Identifier on Kucoin: GIZA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.2128 USDT |
3,241,180.7000 |
0.1964 USDT |
0.1795 USDT |
0.2450 USDT |
0.2331 USDT |
| 2025-06-02 |
0.1820 USDT |
10,011,650.8000 |
0.1701 USDT |
0.1591 USDT |
0.2200 USDT |
0.1987 USDT |
| 2025-06-01 |
0.1377 USDT |
4,095,216.7000 |
0.1079 USDT |
0.1079 USDT |
0.1696 USDT |
0.1696 USDT |
| 2025-05-31 |
0.1140 USDT |
3,394,827.7000 |
0.1214 USDT |
0.0982 USDT |
0.1334 USDT |
0.0982 USDT |
| 2025-05-30 |
0.0952 USDT |
4,049,652.3000 |
0.0763 USDT |
0.0763 USDT |
0.1114 USDT |
0.0998 USDT |
| 2025-05-29 |
0.0805 USDT |
4,356,680.3000 |
0.0807 USDT |
0.0691 USDT |
0.0953 USDT |
0.0694 USDT |
| 2025-05-28 |
0.1046 USDT |
1,844,402.7000 |
0.1105 USDT |
0.0972 USDT |
0.1162 USDT |
0.1033 USDT |
| 2025-05-27 |
0.1245 USDT |
44,092,334.8000 |
0.0980 USDT |
0.0974 USDT |
0.1598 USDT |
0.1154 USDT |
| 2025-05-26 |
0.1151 USDT |
15,987,372.4000 |
0.1314 USDT |
0.0954 USDT |
0.1430 USDT |
0.1004 USDT |
| 2025-05-25 |
0.1525 USDT |
6,658,289.7000 |
0.1786 USDT |
0.1271 USDT |
0.1896 USDT |
0.1332 USDT |
| 2025-05-24 |
0.0574 USDT |
9,169,480.9000 |
0.0519 USDT |
0.0483 USDT |
0.0689 USDT |
0.0625 USDT |
| 2025-05-23 |
0.0434 USDT |
19,858,201.2000 |
0.0443 USDT |
0.0365 USDT |
0.0537 USDT |
0.0527 USDT |
| 2025-05-22 |
0.0504 USDT |
5,089,132.8000 |
0.0566 USDT |
0.0447 USDT |
0.0585 USDT |
0.0451 USDT |
| 2025-05-21 |
0.0747 USDT |
5,518,351.2000 |
0.0822 USDT |
0.0701 USDT |
0.0833 USDT |
0.0731 USDT |
| 2025-05-20 |
0.1006 USDT |
14,791,966.5000 |
0.0500 USDT |
0.0500 USDT |
5.0000 USDT |
0.1081 USDT |