Identifier on Kucoin: GIZA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0464 USDT |
608,817.5000 |
0.0491 USDT |
0.0445 USDT |
0.0496 USDT |
0.0487 USDT |
| 2026-01-13 |
0.0499 USDT |
79,516.2000 |
0.0486 USDT |
0.0482 USDT |
0.0508 USDT |
0.0496 USDT |
| 2026-01-12 |
0.0489 USDT |
90,916.6000 |
0.0487 USDT |
0.0483 USDT |
0.0496 USDT |
0.0484 USDT |
| 2026-01-11 |
0.0493 USDT |
299,275.0000 |
0.0481 USDT |
0.0479 USDT |
0.0508 USDT |
0.0486 USDT |
| 2026-01-10 |
0.0487 USDT |
362,024.7000 |
0.0492 USDT |
0.0479 USDT |
0.0501 USDT |
0.0480 USDT |
| 2026-01-09 |
0.0501 USDT |
778,350.0000 |
0.0508 USDT |
0.0480 USDT |
0.0531 USDT |
0.0480 USDT |
| 2026-01-08 |
0.0579 USDT |
1,105,443.6000 |
0.0564 USDT |
0.0533 USDT |
0.0640 USDT |
0.0533 USDT |
| 2026-01-07 |
0.0587 USDT |
1,381,880.0000 |
0.0570 USDT |
0.0564 USDT |
0.0626 USDT |
0.0565 USDT |
| 2026-01-06 |
0.0614 USDT |
334,748.5000 |
0.0625 USDT |
0.0581 USDT |
0.0640 USDT |
0.0581 USDT |
| 2026-01-05 |
0.0585 USDT |
1,809,991.9000 |
0.0505 USDT |
0.0492 USDT |
0.0648 USDT |
0.0597 USDT |
| 2026-01-04 |
0.0539 USDT |
1,154,732.2000 |
0.0544 USDT |
0.0513 USDT |
0.0565 USDT |
0.0514 USDT |
| 2026-01-03 |
0.0608 USDT |
633,007.0000 |
0.0551 USDT |
0.0547 USDT |
0.0725 USDT |
0.0559 USDT |
| 2026-01-02 |
0.0559 USDT |
276,914.3000 |
0.0563 USDT |
0.0552 USDT |
0.0569 USDT |
0.0555 USDT |
| 2026-01-01 |
0.0630 USDT |
1,572,154.2000 |
0.0721 USDT |
0.0562 USDT |
0.0721 USDT |
0.0564 USDT |
| 2025-12-31 |
0.0516 USDT |
1,532,786.8000 |
0.0480 USDT |
0.0476 USDT |
0.0548 USDT |
0.0538 USDT |
| 2025-12-30 |
0.0432 USDT |
87,205.2000 |
0.0437 USDT |
0.0425 USDT |
0.0443 USDT |
0.0435 USDT |
| 2025-12-29 |
0.0495 USDT |
414,895.5000 |
0.0503 USDT |
0.0467 USDT |
0.0525 USDT |
0.0467 USDT |
| 2025-12-28 |
0.0537 USDT |
622,023.1000 |
0.0533 USDT |
0.0500 USDT |
0.0585 USDT |
0.0505 USDT |
| 2025-12-27 |
0.0538 USDT |
173,116.8000 |
0.0552 USDT |
0.0523 USDT |
0.0554 USDT |
0.0523 USDT |
| 2025-12-26 |
0.0568 USDT |
537,222.7000 |
0.0540 USDT |
0.0539 USDT |
0.0604 USDT |
0.0549 USDT |
| 2025-12-25 |
0.0546 USDT |
647,775.2000 |
0.0483 USDT |
0.0482 USDT |
0.0579 USDT |
0.0572 USDT |
| 2025-12-24 |
0.0446 USDT |
476,532.3000 |
0.0418 USDT |
0.0417 USDT |
0.0463 USDT |
0.0463 USDT |
| 2025-12-23 |
0.0427 USDT |
1,365,239.0000 |
0.0366 USDT |
0.0366 USDT |
0.0461 USDT |
0.0443 USDT |
| 2025-12-22 |
0.0348 USDT |
54,420.5000 |
0.0347 USDT |
0.0347 USDT |
0.0350 USDT |
0.0349 USDT |
| 2025-12-21 |
0.0356 USDT |
122,164.7000 |
0.0371 USDT |
0.0348 USDT |
0.0371 USDT |
0.0350 USDT |
| 2025-12-20 |
0.0372 USDT |
38,649.6000 |
0.0372 USDT |
0.0370 USDT |
0.0373 USDT |
0.0372 USDT |
| 2025-12-19 |
0.0384 USDT |
174,553.4000 |
0.0389 USDT |
0.0379 USDT |
0.0389 USDT |
0.0379 USDT |
| 2025-12-18 |
0.0391 USDT |
76,522.7000 |
0.0395 USDT |
0.0387 USDT |
0.0395 USDT |
0.0389 USDT |
| 2025-12-17 |
0.0404 USDT |
138,213.4000 |
0.0411 USDT |
0.0396 USDT |
0.0412 USDT |
0.0401 USDT |
| 2025-12-16 |
0.0424 USDT |
54,649.4000 |
0.0425 USDT |
0.0416 USDT |
0.0427 USDT |
0.0417 USDT |
| 2025-12-15 |
0.0429 USDT |
17,112.4000 |
0.0430 USDT |
0.0427 USDT |
0.0431 USDT |
0.0428 USDT |
| 2025-12-14 |
0.0432 USDT |
71,684.0000 |
0.0429 USDT |
0.0428 USDT |
0.0433 USDT |
0.0432 USDT |
| 2025-12-13 |
0.0433 USDT |
229,686.6000 |
0.0447 USDT |
0.0429 USDT |
0.0449 USDT |
0.0430 USDT |
| 2025-12-12 |
0.0443 USDT |
35,802.5000 |
0.0440 USDT |
0.0439 USDT |
0.0447 USDT |
0.0445 USDT |
| 2025-12-11 |
0.0448 USDT |
94,189.0000 |
0.0451 USDT |
0.0443 USDT |
0.0451 USDT |
0.0446 USDT |
| 2025-12-10 |
0.0451 USDT |
74,295.3000 |
0.0457 USDT |
0.0449 USDT |
0.0459 USDT |
0.0451 USDT |
| 2025-12-09 |
0.0453 USDT |
87,314.7000 |
0.0458 USDT |
0.0451 USDT |
0.0458 USDT |
0.0452 USDT |
| 2025-12-08 |
0.0462 USDT |
118,869.8000 |
0.0465 USDT |
0.0457 USDT |
0.0467 USDT |
0.0457 USDT |
| 2025-12-07 |
0.0460 USDT |
223,519.5000 |
0.0444 USDT |
0.0443 USDT |
0.0469 USDT |
0.0468 USDT |
| 2025-12-06 |
0.0426 USDT |
1,294,960.9000 |
0.0421 USDT |
0.0414 USDT |
0.0442 USDT |
0.0440 USDT |
| 2025-12-05 |
0.0416 USDT |
210,060.3000 |
0.0402 USDT |
0.0402 USDT |
0.0427 USDT |
0.0425 USDT |
| 2025-12-04 |
0.0394 USDT |
339,015.8000 |
0.0372 USDT |
0.0371 USDT |
0.0410 USDT |
0.0401 USDT |
| 2025-12-03 |
0.0378 USDT |
434,112.7000 |
0.0381 USDT |
0.0370 USDT |
0.0390 USDT |
0.0371 USDT |
| 2025-12-02 |
0.0379 USDT |
394,241.2000 |
0.0357 USDT |
0.0356 USDT |
0.0390 USDT |
0.0387 USDT |
| 2025-12-01 |
0.0362 USDT |
43,722.6000 |
0.0365 USDT |
0.0357 USDT |
0.0366 USDT |
0.0357 USDT |
| 2025-11-30 |
0.0364 USDT |
69,851.2000 |
0.0375 USDT |
0.0361 USDT |
0.0375 USDT |
0.0365 USDT |
| 2025-11-29 |
0.0382 USDT |
48,682.7000 |
0.0378 USDT |
0.0378 USDT |
0.0384 USDT |
0.0382 USDT |
| 2025-11-28 |
0.0396 USDT |
447,096.0000 |
0.0412 USDT |
0.0378 USDT |
0.0416 USDT |
0.0379 USDT |
| 2025-11-27 |
0.0409 USDT |
748,003.7000 |
0.0377 USDT |
0.0376 USDT |
0.0458 USDT |
0.0382 USDT |
| 2025-11-26 |
0.0370 USDT |
361,981.9000 |
0.0367 USDT |
0.0363 USDT |
0.0376 USDT |
0.0373 USDT |