Identifier on Kucoin: GIZA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.2892 USDT |
272,598.3000 |
0.2714 USDT |
0.2656 USDT |
0.3047 USDT |
0.3039 USDT |
| 2025-09-10 |
0.2762 USDT |
299,921.6000 |
0.2701 USDT |
0.2600 USDT |
0.2984 USDT |
0.2702 USDT |
| 2025-09-09 |
0.2705 USDT |
528,307.2000 |
0.2435 USDT |
0.2422 USDT |
0.2911 USDT |
0.2637 USDT |
| 2025-09-08 |
0.2273 USDT |
246,466.9000 |
0.2051 USDT |
0.2043 USDT |
0.2439 USDT |
0.2298 USDT |
| 2025-09-07 |
0.2012 USDT |
114,665.4000 |
0.2022 USDT |
0.1942 USDT |
0.2091 USDT |
0.2048 USDT |
| 2025-09-06 |
0.2087 USDT |
153,485.6000 |
0.2245 USDT |
0.1998 USDT |
0.2245 USDT |
0.2005 USDT |
| 2025-09-05 |
0.2131 USDT |
555,045.0000 |
0.1884 USDT |
0.1884 USDT |
0.2343 USDT |
0.2207 USDT |
| 2025-09-04 |
0.2137 USDT |
259,879.6000 |
0.2376 USDT |
0.2000 USDT |
0.2376 USDT |
0.2031 USDT |
| 2025-09-03 |
0.2354 USDT |
89,652.2000 |
0.2329 USDT |
0.2297 USDT |
0.2457 USDT |
0.2365 USDT |
| 2025-09-02 |
0.2153 USDT |
111,712.4000 |
0.2063 USDT |
0.2050 USDT |
0.2296 USDT |
0.2163 USDT |
| 2025-09-01 |
0.2345 USDT |
140,084.1000 |
0.2412 USDT |
0.2203 USDT |
0.2470 USDT |
0.2234 USDT |
| 2025-08-31 |
0.2439 USDT |
23,074.3000 |
0.2399 USDT |
0.2399 USDT |
0.2465 USDT |
0.2450 USDT |
| 2025-08-30 |
0.2416 USDT |
157,618.6000 |
0.2366 USDT |
0.2310 USDT |
0.2496 USDT |
0.2458 USDT |
| 2025-08-29 |
0.2344 USDT |
352,782.9000 |
0.2663 USDT |
0.2191 USDT |
0.2679 USDT |
0.2361 USDT |
| 2025-08-28 |
0.2633 USDT |
285,371.8000 |
0.2795 USDT |
0.2522 USDT |
0.2795 USDT |
0.2556 USDT |
| 2025-08-27 |
0.2954 USDT |
235,198.4000 |
0.3111 USDT |
0.2733 USDT |
0.3119 USDT |
0.2752 USDT |
| 2025-08-26 |
0.3089 USDT |
287,938.2000 |
0.2695 USDT |
0.2682 USDT |
0.3329 USDT |
0.3278 USDT |
| 2025-08-25 |
0.3124 USDT |
354,316.3000 |
0.3324 USDT |
0.2949 USDT |
0.3404 USDT |
0.3136 USDT |
| 2025-08-24 |
0.3517 USDT |
133,849.0000 |
0.3687 USDT |
0.3357 USDT |
0.3708 USDT |
0.3393 USDT |
| 2025-08-23 |
0.3510 USDT |
226,484.2000 |
0.3313 USDT |
0.3303 USDT |
0.3655 USDT |
0.3487 USDT |
| 2025-08-22 |
0.3366 USDT |
532,119.7000 |
0.3260 USDT |
0.3021 USDT |
0.3638 USDT |
0.3385 USDT |
| 2025-08-21 |
0.2930 USDT |
122,473.5000 |
0.2923 USDT |
0.2891 USDT |
0.2980 USDT |
0.2936 USDT |
| 2025-08-20 |
0.2701 USDT |
135,742.0000 |
0.2738 USDT |
0.2578 USDT |
0.2782 USDT |
0.2629 USDT |
| 2025-08-19 |
0.2709 USDT |
425,814.2000 |
0.2938 USDT |
0.2412 USDT |
0.2971 USDT |
0.2628 USDT |
| 2025-08-18 |
0.2879 USDT |
411,357.8000 |
0.3050 USDT |
0.2677 USDT |
0.3120 USDT |
0.2951 USDT |
| 2025-08-17 |
0.3143 USDT |
531,737.9000 |
0.3049 USDT |
0.2963 USDT |
0.3323 USDT |
0.3003 USDT |
| 2025-08-16 |
0.2719 USDT |
272,657.3000 |
0.2717 USDT |
0.2534 USDT |
0.2957 USDT |
0.2953 USDT |
| 2025-08-15 |
0.2851 USDT |
714,591.4000 |
0.2880 USDT |
0.2563 USDT |
0.3197 USDT |
0.2721 USDT |
| 2025-08-14 |
0.2953 USDT |
729,591.4000 |
0.3183 USDT |
0.2698 USDT |
0.3233 USDT |
0.2994 USDT |
| 2025-08-13 |
0.3350 USDT |
329,321.1000 |
0.3567 USDT |
0.3210 USDT |
0.3605 USDT |
0.3247 USDT |
| 2025-08-12 |
0.3577 USDT |
961,390.4000 |
0.3729 USDT |
0.3317 USDT |
0.3980 USDT |
0.3407 USDT |
| 2025-08-11 |
0.3601 USDT |
785,358.7000 |
0.3283 USDT |
0.3256 USDT |
0.4100 USDT |
0.3527 USDT |
| 2025-08-10 |
0.3032 USDT |
823,000.6000 |
0.2776 USDT |
0.2740 USDT |
0.3323 USDT |
0.3046 USDT |
| 2025-08-09 |
0.2471 USDT |
235,833.8000 |
0.2519 USDT |
0.2341 USDT |
0.2633 USDT |
0.2534 USDT |
| 2025-08-08 |
0.2667 USDT |
393,169.0000 |
0.2573 USDT |
0.2447 USDT |
0.2926 USDT |
0.2482 USDT |
| 2025-08-07 |
0.2573 USDT |
846,779.4000 |
0.2479 USDT |
0.2348 USDT |
0.2817 USDT |
0.2445 USDT |
| 2025-08-06 |
0.2288 USDT |
475,566.0000 |
0.2121 USDT |
0.2119 USDT |
0.2430 USDT |
0.2368 USDT |
| 2025-08-05 |
0.2150 USDT |
390,292.5000 |
0.2230 USDT |
0.2018 USDT |
0.2291 USDT |
0.2067 USDT |
| 2025-08-04 |
0.2241 USDT |
798,422.2000 |
0.1887 USDT |
0.1839 USDT |
0.2591 USDT |
0.2376 USDT |
| 2025-08-03 |
0.1962 USDT |
233,343.2000 |
0.1909 USDT |
0.1894 USDT |
0.2029 USDT |
0.1907 USDT |
| 2025-08-02 |
0.2005 USDT |
713,394.7000 |
0.2450 USDT |
0.1724 USDT |
0.2456 USDT |
0.1786 USDT |
| 2025-08-01 |
0.2304 USDT |
384,226.4000 |
0.2180 USDT |
0.2112 USDT |
0.2528 USDT |
0.2453 USDT |
| 2025-07-31 |
0.2369 USDT |
700,449.9000 |
0.2116 USDT |
0.2068 USDT |
0.2730 USDT |
0.2268 USDT |
| 2025-07-30 |
0.2263 USDT |
244,520.5000 |
0.2254 USDT |
0.2120 USDT |
0.2360 USDT |
0.2147 USDT |
| 2025-07-29 |
0.2261 USDT |
416,232.5000 |
0.2346 USDT |
0.2139 USDT |
0.2413 USDT |
0.2306 USDT |
| 2025-07-28 |
0.2482 USDT |
1,308,584.0000 |
0.2522 USDT |
0.2088 USDT |
0.2956 USDT |
0.2328 USDT |
| 2025-07-27 |
0.2766 USDT |
1,593,042.6000 |
0.2430 USDT |
0.2408 USDT |
0.3310 USDT |
0.2521 USDT |
| 2025-07-26 |
0.2213 USDT |
1,031,847.3000 |
0.2010 USDT |
0.1848 USDT |
0.2480 USDT |
0.2205 USDT |
| 2025-07-25 |
0.1631 USDT |
299,104.2000 |
0.1613 USDT |
0.1555 USDT |
0.1787 USDT |
0.1738 USDT |
| 2025-07-24 |
0.1751 USDT |
1,317,995.9000 |
0.1414 USDT |
0.1410 USDT |
0.2050 USDT |
0.1692 USDT |