Identifier on Kucoin: GENS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-06 |
0.0016 USDT |
102,353,352.6358 |
0.0014 USDT |
0.0014 USDT |
0.0020 USDT |
0.0017 USDT |
| 2023-03-05 |
0.0014 USDT |
27,806,581.4005 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-03-04 |
0.0013 USDT |
6,668,379.6396 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-03 |
0.0012 USDT |
14,578,845.2503 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-03-02 |
0.0013 USDT |
20,740,475.9396 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-03-01 |
0.0012 USDT |
5,362,066.1939 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-02-28 |
0.0013 USDT |
14,899,792.2274 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-02-27 |
0.0013 USDT |
13,583,797.0499 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-02-26 |
0.0012 USDT |
16,091,094.6381 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-02-25 |
0.0012 USDT |
7,048,349.9302 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-24 |
0.0013 USDT |
120,660,405.8774 |
0.0012 USDT |
0.0011 USDT |
0.0016 USDT |
0.0012 USDT |
| 2023-02-23 |
0.0011 USDT |
6,880,297.1222 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-22 |
0.0011 USDT |
15,014,005.6815 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-02-21 |
0.0012 USDT |
10,209,553.8753 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-20 |
0.0012 USDT |
20,705,458.8206 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-02-19 |
0.0013 USDT |
50,067,358.8476 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-02-18 |
0.0012 USDT |
7,696,276.4406 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-02-17 |
0.0012 USDT |
22,660,966.0896 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-16 |
0.0012 USDT |
14,440,354.2231 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-02-15 |
0.0011 USDT |
9,552,059.8523 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-14 |
0.0011 USDT |
9,905,334.8067 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-02-13 |
0.0011 USDT |
12,072,616.1731 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-02-12 |
0.0012 USDT |
15,062,933.4578 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-11 |
0.0010 USDT |
26,850,030.8984 |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-10 |
0.0011 USDT |
4,584,996.9579 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-02-09 |
0.0011 USDT |
26,848,667.9837 |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2023-02-08 |
0.0012 USDT |
19,168,178.9528 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-02-07 |
0.0012 USDT |
29,172,046.7924 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-06 |
0.0012 USDT |
26,494,760.5751 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-02-05 |
0.0013 USDT |
12,461,748.4966 |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-02-04 |
0.0013 USDT |
28,494,788.7092 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-02-03 |
0.0014 USDT |
96,345,325.5505 |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0012 USDT |
| 2023-02-02 |
0.0012 USDT |
26,169,026.0666 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-01 |
0.0011 USDT |
37,255,216.3529 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-01-31 |
0.0011 USDT |
98,009,335.1393 |
0.0012 USDT |
0.0010 USDT |
0.0014 USDT |
0.0011 USDT |
| 2023-01-30 |
0.0012 USDT |
226,675,412.0906 |
0.0009 USDT |
0.0009 USDT |
0.0016 USDT |
0.0012 USDT |
| 2023-01-29 |
0.0009 USDT |
22,177,644.4475 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-01-28 |
0.0009 USDT |
9,655,056.6575 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-01-27 |
0.0009 USDT |
17,452,046.6966 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-26 |
0.0009 USDT |
12,019,830.7984 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-01-25 |
0.0008 USDT |
9,199,510.7098 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-24 |
0.0009 USDT |
18,748,564.5656 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-23 |
0.0010 USDT |
37,142,231.6005 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-01-22 |
0.0009 USDT |
24,670,177.9377 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-21 |
0.0009 USDT |
54,283,807.8877 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-01-20 |
0.0008 USDT |
20,634,270.8250 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-01-19 |
0.0008 USDT |
19,520,868.9524 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-18 |
0.0009 USDT |
104,713,226.0247 |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-01-17 |
0.0009 USDT |
263,244,297.6513 |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2023-01-16 |
0.0007 USDT |
119,063,884.4564 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |