Identifier on Kucoin: GENS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-14 |
0.0581 USDT |
125,486.9597 |
0.0558 USDT |
0.0558 USDT |
0.0593 USDT |
0.0567 USDT |
| 2021-07-13 |
0.0585 USDT |
273,525.5008 |
0.0611 USDT |
0.0529 USDT |
0.0616 USDT |
0.0558 USDT |
| 2021-07-12 |
0.0622 USDT |
79,260.5936 |
0.0621 USDT |
0.0603 USDT |
0.0630 USDT |
0.0615 USDT |
| 2021-07-11 |
0.0609 USDT |
43,719.1781 |
0.0603 USDT |
0.0603 USDT |
0.0628 USDT |
0.0603 USDT |
| 2021-07-10 |
0.0633 USDT |
273,401.8496 |
0.0645 USDT |
0.0601 USDT |
0.0654 USDT |
0.0603 USDT |
| 2021-07-09 |
0.0640 USDT |
182,007.1317 |
0.0627 USDT |
0.0620 USDT |
0.0667 USDT |
0.0645 USDT |
| 2021-07-08 |
0.0632 USDT |
110,508.8239 |
0.0641 USDT |
0.0620 USDT |
0.0643 USDT |
0.0627 USDT |
| 2021-07-07 |
0.0650 USDT |
2,186,418.3630 |
0.0602 USDT |
0.0592 USDT |
0.0720 USDT |
0.0660 USDT |
| 2021-07-06 |
0.0612 USDT |
145,931.0934 |
0.0588 USDT |
0.0580 USDT |
0.0639 USDT |
0.0602 USDT |
| 2021-07-05 |
0.0598 USDT |
225,214.6151 |
0.0602 USDT |
0.0579 USDT |
0.0635 USDT |
0.0591 USDT |
| 2021-07-04 |
0.0614 USDT |
270,937.5305 |
0.0636 USDT |
0.0593 USDT |
0.0643 USDT |
0.0602 USDT |
| 2021-07-03 |
0.0643 USDT |
470,797.1103 |
0.0656 USDT |
0.0600 USDT |
0.0689 USDT |
0.0641 USDT |
| 2021-07-02 |
0.0666 USDT |
255,773.5337 |
0.0672 USDT |
0.0642 USDT |
0.0696 USDT |
0.0656 USDT |
| 2021-07-01 |
0.0694 USDT |
557,084.3514 |
0.0719 USDT |
0.0670 USDT |
0.0741 USDT |
0.0682 USDT |
| 2021-06-30 |
0.0651 USDT |
1,682,787.6511 |
0.0578 USDT |
0.0550 USDT |
0.0732 USDT |
0.0710 USDT |
| 2021-06-29 |
0.0595 USDT |
2,460,307.2553 |
0.0657 USDT |
0.0547 USDT |
0.0744 USDT |
0.0583 USDT |
| 2021-06-28 |
0.0665 USDT |
1,599,336.6081 |
0.0642 USDT |
0.0594 USDT |
0.0846 USDT |
0.0629 USDT |
| 2021-06-27 |
0.0656 USDT |
1,639,702.1159 |
0.0503 USDT |
0.0497 USDT |
0.0880 USDT |
0.0649 USDT |
| 2021-06-26 |
0.0500 USDT |
966,495.5582 |
0.0464 USDT |
0.0457 USDT |
0.0520 USDT |
0.0507 USDT |
| 2021-06-25 |
0.0471 USDT |
119,534.2118 |
0.0458 USDT |
0.0449 USDT |
0.0504 USDT |
0.0472 USDT |
| 2021-06-24 |
0.0459 USDT |
1,200,011.0727 |
0.0420 USDT |
0.0419 USDT |
0.0524 USDT |
0.0458 USDT |
| 2021-06-23 |
0.0421 USDT |
901,875.4461 |
0.0400 USDT |
0.0364 USDT |
0.0500 USDT |
0.0420 USDT |
| 2021-06-22 |
0.0420 USDT |
970,351.2507 |
0.0422 USDT |
0.0396 USDT |
0.0448 USDT |
0.0396 USDT |
| 2021-06-21 |
0.0438 USDT |
924,419.1278 |
0.0460 USDT |
0.0407 USDT |
0.0489 USDT |
0.0421 USDT |
| 2021-06-20 |
0.0462 USDT |
517,408.8146 |
0.0462 USDT |
0.0434 USDT |
0.0509 USDT |
0.0460 USDT |
| 2021-06-19 |
0.0486 USDT |
1,520,071.5081 |
0.0448 USDT |
0.0439 USDT |
0.0530 USDT |
0.0462 USDT |
| 2021-06-18 |
0.0584 USDT |
7,354,766.6514 |
0.0500 USDT |
0.0400 USDT |
0.2000 USDT |
0.0448 USDT |