Identifier on Kucoin: GENS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-14 |
0.0004 USDT |
9,380,147.3448 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-06-13 |
0.0004 USDT |
6,164,708.7523 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-06-12 |
0.0004 USDT |
10,052,742.8195 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-06-11 |
0.0004 USDT |
30,454,072.7120 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-06-10 |
0.0004 USDT |
30,528,972.5257 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-06-09 |
0.0005 USDT |
28,708,243.3827 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-08 |
0.0005 USDT |
61,705,900.7480 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-06-07 |
0.0005 USDT |
61,346,528.0292 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-06 |
0.0005 USDT |
6,610,901.0968 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-05 |
0.0005 USDT |
15,026,263.1167 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-06-04 |
0.0005 USDT |
17,273,778.0153 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-03 |
0.0005 USDT |
23,541,323.1249 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-02 |
0.0005 USDT |
19,977,835.8414 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-01 |
0.0006 USDT |
136,780,347.5702 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-05-31 |
0.0006 USDT |
173,809,181.4592 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-05-30 |
0.0005 USDT |
44,262,026.2667 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-05-29 |
0.0005 USDT |
14,504,829.7144 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-05-28 |
0.0005 USDT |
12,563,701.9514 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-05-27 |
0.0005 USDT |
8,420,458.2557 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-05-26 |
0.0004 USDT |
10,041,735.6473 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-05-25 |
0.0004 USDT |
14,644,769.8930 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-05-24 |
0.0005 USDT |
67,308,828.0032 |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-05-23 |
0.0005 USDT |
18,911,287.3058 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-05-22 |
0.0005 USDT |
83,428,908.9158 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-05-21 |
0.0005 USDT |
18,367,943.5701 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-05-20 |
0.0005 USDT |
74,428,404.2512 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-05-19 |
0.0004 USDT |
15,127,063.2345 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-05-18 |
0.0005 USDT |
61,011,914.6722 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-05-17 |
0.0005 USDT |
70,441,974.2424 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-05-16 |
0.0005 USDT |
9,601,315.7234 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-05-15 |
0.0005 USDT |
19,361,628.5793 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-05-14 |
0.0005 USDT |
13,295,372.1235 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-05-13 |
0.0005 USDT |
21,014,150.1555 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-05-12 |
0.0005 USDT |
24,627,567.6051 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-05-11 |
0.0005 USDT |
102,604,306.9982 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-05-10 |
0.0005 USDT |
23,189,051.6775 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-05-09 |
0.0005 USDT |
12,868,142.8521 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-05-08 |
0.0005 USDT |
48,791,824.0510 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-05-07 |
0.0006 USDT |
21,309,444.7031 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-05-06 |
0.0006 USDT |
20,645,676.1413 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-05-05 |
0.0006 USDT |
92,888,679.6536 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-05-04 |
0.0007 USDT |
162,704,655.6821 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2023-05-03 |
0.0007 USDT |
25,217,378.0359 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-02 |
0.0007 USDT |
23,063,614.0690 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-01 |
0.0007 USDT |
41,581,830.5978 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-04-30 |
0.0008 USDT |
93,514,240.2914 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-04-29 |
0.0008 USDT |
72,008,786.1273 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-04-28 |
0.0008 USDT |
40,611,992.8391 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-04-27 |
0.0008 USDT |
88,652,542.8566 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-04-26 |
0.0008 USDT |
79,090,375.7916 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |