Identifier on Kucoin: GENS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-25 |
0.0007 USDT |
34,837,496.2101 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-04-24 |
0.0007 USDT |
82,219,993.5722 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-04-23 |
0.0009 USDT |
418,145,706.2334 |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0008 USDT |
| 2023-04-22 |
0.0008 USDT |
41,451,685.3833 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-04-21 |
0.0008 USDT |
75,184,679.9608 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-04-20 |
0.0008 USDT |
156,104,574.7376 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-04-19 |
0.0009 USDT |
220,423,247.8952 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-04-18 |
0.0009 USDT |
144,452,082.0216 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-04-17 |
0.0009 USDT |
173,785,900.0217 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-04-16 |
0.0010 USDT |
118,628,989.5313 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-04-15 |
0.0009 USDT |
82,802,090.7817 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-04-14 |
0.0010 USDT |
152,967,803.9521 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-04-13 |
0.0012 USDT |
1,319,415,597.3795 |
0.0011 USDT |
0.0009 USDT |
0.0016 USDT |
0.0009 USDT |
| 2023-04-12 |
0.0011 USDT |
165,458,791.2141 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-04-11 |
0.0012 USDT |
28,562,487.7143 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-04-10 |
0.0012 USDT |
35,980,404.9633 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-04-09 |
0.0013 USDT |
47,195,396.4066 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-04-08 |
0.0013 USDT |
68,626,036.9796 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-04-07 |
0.0013 USDT |
167,375,826.3350 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-04-06 |
0.0013 USDT |
190,206,444.4932 |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2023-04-05 |
0.0013 USDT |
30,141,367.8945 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-04-04 |
0.0014 USDT |
53,731,733.1619 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-04-03 |
0.0013 USDT |
31,946,370.8047 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-02 |
0.0013 USDT |
43,650,163.7981 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-04-01 |
0.0014 USDT |
142,159,052.9269 |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-03-31 |
0.0015 USDT |
169,613,038.9416 |
0.0014 USDT |
0.0013 USDT |
0.0018 USDT |
0.0014 USDT |
| 2023-03-30 |
0.0015 USDT |
268,974,333.2929 |
0.0014 USDT |
0.0013 USDT |
0.0019 USDT |
0.0014 USDT |
| 2023-03-29 |
0.0015 USDT |
383,473,015.8426 |
0.0015 USDT |
0.0012 USDT |
0.0021 USDT |
0.0013 USDT |
| 2023-03-28 |
0.0014 USDT |
3,668,964.5721 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-03-27 |
0.0015 USDT |
4,366,623.9529 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-03-26 |
0.0015 USDT |
14,213,662.2065 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-03-25 |
0.0015 USDT |
6,440,357.8623 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-03-24 |
0.0015 USDT |
4,827,597.5812 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-03-23 |
0.0016 USDT |
7,154,913.3702 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-22 |
0.0016 USDT |
6,993,594.9055 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-21 |
0.0016 USDT |
8,062,478.9635 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-20 |
0.0017 USDT |
26,157,292.2572 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-03-19 |
0.0020 USDT |
56,597,236.6666 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2023-03-18 |
0.0022 USDT |
118,192,580.9241 |
0.0018 USDT |
0.0018 USDT |
0.0026 USDT |
0.0021 USDT |
| 2023-03-17 |
0.0017 USDT |
13,562,208.1573 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-03-16 |
0.0016 USDT |
2,957,802.6265 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-15 |
0.0016 USDT |
9,441,598.8756 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-03-14 |
0.0016 USDT |
29,525,913.6906 |
0.0014 USDT |
0.0014 USDT |
0.0019 USDT |
0.0015 USDT |
| 2023-03-13 |
0.0014 USDT |
10,102,508.3584 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-03-12 |
0.0014 USDT |
37,641,603.8749 |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-03-11 |
0.0013 USDT |
2,827,519.9412 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-03-10 |
0.0013 USDT |
19,354,584.1675 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-03-09 |
0.0015 USDT |
31,539,316.6722 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-03-08 |
0.0017 USDT |
71,968,109.8485 |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-03-07 |
0.0015 USDT |
32,681,568.7733 |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |