Identifier on Kucoin: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
6.9062 USDT |
170,260.3419 GAS |
6.2852 USDT |
6.0825 USDT |
8.8362 USDT |
7.5043 USDT |
| 2023-10-31 |
5.7027 USDT |
128,494.3967 GAS |
5.0980 USDT |
4.7009 USDT |
6.9639 USDT |
6.4104 USDT |
| 2023-10-30 |
5.0887 USDT |
79,872.1020 GAS |
4.9548 USDT |
4.6591 USDT |
5.6329 USDT |
5.1707 USDT |
| 2023-10-29 |
4.9422 USDT |
112,429.9019 GAS |
5.1408 USDT |
4.3645 USDT |
5.3696 USDT |
4.9881 USDT |
| 2023-10-28 |
4.6185 USDT |
225,068.4558 GAS |
3.5749 USDT |
3.4066 USDT |
5.4613 USDT |
5.3187 USDT |
| 2023-10-27 |
3.1673 USDT |
39,005.8814 GAS |
2.9781 USDT |
2.8379 USDT |
3.3456 USDT |
3.3081 USDT |
| 2023-10-26 |
2.8968 USDT |
29,489.2628 GAS |
2.8829 USDT |
2.7596 USDT |
3.0733 USDT |
2.9342 USDT |
| 2023-10-25 |
2.9256 USDT |
68,864.3495 GAS |
3.0834 USDT |
2.7405 USDT |
3.2809 USDT |
2.9083 USDT |
| 2023-10-24 |
2.9895 USDT |
77,488.5106 GAS |
2.7665 USDT |
2.5042 USDT |
3.5781 USDT |
3.0824 USDT |
| 2023-10-23 |
3.0593 USDT |
102,337.0910 GAS |
2.6241 USDT |
2.6158 USDT |
3.5000 USDT |
2.7350 USDT |
| 2023-10-22 |
2.5357 USDT |
3,831.1828 GAS |
2.4018 USDT |
2.4018 USDT |
2.6551 USDT |
2.6043 USDT |
| 2023-10-21 |
2.3850 USDT |
2,826.5689 GAS |
2.3503 USDT |
2.3341 USDT |
2.4163 USDT |
2.4076 USDT |
| 2023-10-20 |
2.3138 USDT |
438.7058 GAS |
2.2695 USDT |
2.2625 USDT |
2.3398 USDT |
2.3244 USDT |
| 2023-10-19 |
2.2653 USDT |
377.1126 GAS |
2.2839 USDT |
2.2556 USDT |
2.2846 USDT |
2.2580 USDT |
| 2023-10-18 |
2.2865 USDT |
342.1672 GAS |
2.3224 USDT |
2.2700 USDT |
2.3224 USDT |
2.2774 USDT |
| 2023-10-17 |
2.3401 USDT |
327.1314 GAS |
2.3465 USDT |
2.3050 USDT |
2.3705 USDT |
2.3231 USDT |
| 2023-10-16 |
2.3190 USDT |
3,299.7530 GAS |
2.3037 USDT |
2.2986 USDT |
2.3600 USDT |
2.3420 USDT |
| 2023-10-15 |
2.2950 USDT |
310.4636 GAS |
2.2605 USDT |
2.2605 USDT |
2.3050 USDT |
2.3045 USDT |
| 2023-10-14 |
2.2599 USDT |
68.8920 GAS |
2.2559 USDT |
2.2460 USDT |
2.2647 USDT |
2.2623 USDT |
| 2023-10-13 |
2.2527 USDT |
192.4696 GAS |
2.2500 USDT |
2.2401 USDT |
2.2745 USDT |
2.2745 USDT |
| 2023-10-12 |
2.2389 USDT |
292.9750 GAS |
2.2556 USDT |
2.2233 USDT |
2.2618 USDT |
2.2427 USDT |
| 2023-10-11 |
2.2606 USDT |
896.2254 GAS |
2.3143 USDT |
2.2408 USDT |
2.3160 USDT |
2.2492 USDT |
| 2023-10-10 |
2.3445 USDT |
2,163.3213 GAS |
2.2841 USDT |
2.2841 USDT |
2.4283 USDT |
2.3077 USDT |
| 2023-10-09 |
2.4142 USDT |
2,424.8646 GAS |
2.3621 USDT |
2.2633 USDT |
2.5574 USDT |
2.2889 USDT |
| 2023-10-08 |
2.3590 USDT |
1,124.4332 GAS |
2.3653 USDT |
2.3205 USDT |
2.3869 USDT |
2.3869 USDT |
| 2023-10-07 |
2.3748 USDT |
1,744.4944 GAS |
2.3295 USDT |
2.3295 USDT |
2.4297 USDT |
2.3731 USDT |
| 2023-10-06 |
2.3192 USDT |
356.5354 GAS |
2.3035 USDT |
2.2912 USDT |
2.3464 USDT |
2.3372 USDT |
| 2023-10-05 |
2.2986 USDT |
302.1965 GAS |
2.2976 USDT |
2.2855 USDT |
2.3099 USDT |
2.2906 USDT |
| 2023-10-04 |
2.2999 USDT |
1,247.8719 GAS |
2.3311 USDT |
2.2855 USDT |
2.3411 USDT |
2.2967 USDT |
| 2023-10-03 |
2.3560 USDT |
1,118.0988 GAS |
2.3746 USDT |
2.3237 USDT |
2.3861 USDT |
2.3541 USDT |
| 2023-10-02 |
2.4120 USDT |
360.1026 GAS |
2.4284 USDT |
2.3723 USDT |
2.4396 USDT |
2.3723 USDT |
| 2023-10-01 |
2.4042 USDT |
54.0626 GAS |
2.3791 USDT |
2.3791 USDT |
2.4091 USDT |
2.4038 USDT |
| 2023-09-30 |
2.3714 USDT |
229.9746 GAS |
2.3590 USDT |
2.3510 USDT |
2.3964 USDT |
2.3773 USDT |
| 2023-09-29 |
2.3663 USDT |
1,112.7999 GAS |
2.3789 USDT |
2.3444 USDT |
2.3929 USDT |
2.3731 USDT |
| 2023-09-28 |
2.3545 USDT |
393.6891 GAS |
2.3620 USDT |
2.3247 USDT |
2.3773 USDT |
2.3722 USDT |
| 2023-09-27 |
2.3402 USDT |
652.6038 GAS |
2.3333 USDT |
2.3161 USDT |
2.3619 USDT |
2.3237 USDT |
| 2023-09-26 |
2.3457 USDT |
858.9562 GAS |
2.3687 USDT |
2.3300 USDT |
2.3768 USDT |
2.3339 USDT |
| 2023-09-25 |
2.3592 USDT |
440.4976 GAS |
2.3625 USDT |
2.3314 USDT |
2.3772 USDT |
2.3728 USDT |
| 2023-09-24 |
2.3930 USDT |
1,553.2510 GAS |
2.3936 USDT |
2.3653 USDT |
2.4574 USDT |
2.3789 USDT |
| 2023-09-23 |
2.4193 USDT |
832.9725 GAS |
2.4461 USDT |
2.3987 USDT |
2.4693 USDT |
2.4093 USDT |
| 2023-09-22 |
2.4157 USDT |
1,578.7959 GAS |
2.4249 USDT |
2.3890 USDT |
2.4568 USDT |
2.4250 USDT |
| 2023-09-21 |
2.4404 USDT |
2,879.3252 GAS |
2.6049 USDT |
2.3786 USDT |
2.6162 USDT |
2.4081 USDT |
| 2023-09-20 |
2.7067 USDT |
6,736.4630 GAS |
2.6671 USDT |
2.5486 USDT |
2.8827 USDT |
2.5932 USDT |
| 2023-09-19 |
2.5766 USDT |
4,234.9916 GAS |
2.4901 USDT |
2.4456 USDT |
2.6785 USDT |
2.6785 USDT |
| 2023-09-18 |
2.4806 USDT |
3,335.6738 GAS |
2.4201 USDT |
2.3723 USDT |
2.5236 USDT |
2.4537 USDT |
| 2023-09-17 |
2.4349 USDT |
2,582.7102 GAS |
2.3703 USDT |
2.3456 USDT |
2.5000 USDT |
2.4329 USDT |
| 2023-09-16 |
2.3851 USDT |
645.9135 GAS |
2.3543 USDT |
2.3543 USDT |
2.4080 USDT |
2.3779 USDT |
| 2023-09-15 |
2.3216 USDT |
1,096.0793 GAS |
2.3686 USDT |
2.2660 USDT |
2.3686 USDT |
2.3401 USDT |
| 2023-09-14 |
2.3424 USDT |
588.1945 GAS |
2.3315 USDT |
2.3232 USDT |
2.3718 USDT |
2.3542 USDT |
| 2023-09-13 |
2.2985 USDT |
2,343.5518 GAS |
2.2263 USDT |
2.2263 USDT |
2.3513 USDT |
2.3513 USDT |