Crypto exchange Kucoin

Market Gas (GAS) / Tether (USDT)

Identifier on Kucoin: GAS-USDT
Date Price Volume Open Low High Close
2022-08-05 2.9712 USDT 8,474.6535 GAS 2.9132 USDT 2.9101 USDT 3.0520 USDT 2.9691 USDT
2022-08-04 2.9018 USDT 530.8754 GAS 2.9104 USDT 2.8706 USDT 2.9368 USDT 2.8957 USDT
2022-08-03 2.9150 USDT 618.7372 GAS 2.9285 USDT 2.8616 USDT 2.9628 USDT 2.9385 USDT
2022-08-02 3.0175 USDT 2,482.7673 GAS 3.0913 USDT 2.8518 USDT 3.1061 USDT 2.9111 USDT
2022-08-01 3.0534 USDT 6,126.7425 GAS 2.9498 USDT 2.9382 USDT 3.1630 USDT 3.0772 USDT
2022-07-31 2.9318 USDT 980.5851 GAS 2.9065 USDT 2.8784 USDT 2.9925 USDT 2.9872 USDT
2022-07-30 2.9048 USDT 473.2050 GAS 2.8957 USDT 2.8548 USDT 2.9595 USDT 2.9595 USDT
2022-07-29 2.9358 USDT 2,534.8559 GAS 2.8853 USDT 2.8351 USDT 3.0000 USDT 2.8784 USDT
2022-07-28 2.7754 USDT 994.6425 GAS 2.7836 USDT 2.7190 USDT 2.8972 USDT 2.8195 USDT
2022-07-27 2.6712 USDT 2,043.7376 GAS 2.6418 USDT 2.5932 USDT 2.7538 USDT 2.7538 USDT
2022-07-26 2.6421 USDT 4,267.0650 GAS 2.6477 USDT 2.5574 USDT 2.7135 USDT 2.5574 USDT
2022-07-25 2.7531 USDT 3,764.6360 GAS 2.8082 USDT 2.6785 USDT 2.8496 USDT 2.7059 USDT
2022-07-24 2.7910 USDT 1,585.9638 GAS 2.8244 USDT 2.7596 USDT 2.8351 USDT 2.8083 USDT
2022-07-23 2.7839 USDT 4,318.7619 GAS 2.8254 USDT 2.7042 USDT 2.8751 USDT 2.8099 USDT
2022-07-22 2.9047 USDT 5,643.0465 GAS 2.7937 USDT 2.7838 USDT 2.9918 USDT 2.7838 USDT
2022-07-21 2.7864 USDT 998.0233 GAS 2.7994 USDT 2.6780 USDT 2.8185 USDT 2.7721 USDT
2022-07-20 2.8916 USDT 4,552.0755 GAS 2.8892 USDT 2.7075 USDT 3.0324 USDT 2.8378 USDT
2022-07-19 2.8210 USDT 966.4247 GAS 2.8147 USDT 2.7437 USDT 2.8796 USDT 2.8790 USDT
2022-07-18 2.6990 USDT 1,949.8235 GAS 2.6761 USDT 2.6151 USDT 2.8294 USDT 2.8064 USDT
2022-07-17 2.6958 USDT 566.4101 GAS 2.7237 USDT 2.6760 USDT 2.7595 USDT 2.6871 USDT
2022-07-16 2.6923 USDT 1,372.9467 GAS 2.6604 USDT 2.6424 USDT 2.7400 USDT 2.7298 USDT
2022-07-15 2.6779 USDT 1,833.0945 GAS 2.6370 USDT 2.6081 USDT 2.6993 USDT 2.6944 USDT
2022-07-14 2.6006 USDT 1,639.7725 GAS 2.6413 USDT 2.5213 USDT 2.6684 USDT 2.6225 USDT
2022-07-13 2.5234 USDT 2,867.0960 GAS 2.5562 USDT 2.4097 USDT 2.5869 USDT 2.5341 USDT
2022-07-12 2.5592 USDT 2,800.0035 GAS 2.5958 USDT 2.5350 USDT 2.6236 USDT 2.5442 USDT
2022-07-11 2.7044 USDT 1,047.3496 GAS 2.7803 USDT 2.6400 USDT 2.8114 USDT 2.6742 USDT
2022-07-10 2.7988 USDT 2,617.7494 GAS 2.8401 USDT 2.7223 USDT 2.8531 USDT 2.8000 USDT
2022-07-09 2.8502 USDT 1,343.5012 GAS 2.8499 USDT 2.7853 USDT 2.8989 USDT 2.8900 USDT
2022-07-08 2.7839 USDT 2,099.7749 GAS 2.7838 USDT 2.6787 USDT 2.8517 USDT 2.8221 USDT
2022-07-07 2.7382 USDT 1,295.8516 GAS 2.7247 USDT 2.6689 USDT 2.8140 USDT 2.7925 USDT
2022-07-06 2.6802 USDT 828.3605 GAS 2.7082 USDT 2.6239 USDT 2.7082 USDT 2.7082 USDT
2022-07-05 2.6681 USDT 1,982.1478 GAS 2.7318 USDT 2.5869 USDT 2.7896 USDT 2.6645 USDT
2022-07-04 2.6401 USDT 7,814.1631 GAS 2.6293 USDT 2.5405 USDT 2.9161 USDT 2.6312 USDT
2022-07-03 2.5480 USDT 5,463.9807 GAS 2.6170 USDT 2.4612 USDT 2.6216 USDT 2.6000 USDT
2022-07-02 2.6153 USDT 7,182.5794 GAS 2.6291 USDT 2.5375 USDT 2.7480 USDT 2.6454 USDT
2022-07-01 2.5479 USDT 1,666.4341 GAS 2.6354 USDT 2.4861 USDT 2.6666 USDT 2.5837 USDT
2022-06-30 2.5272 USDT 1,763.9817 GAS 2.7240 USDT 2.4269 USDT 2.7398 USDT 2.5113 USDT
2022-06-29 2.7524 USDT 1,201.2850 GAS 2.8175 USDT 2.6719 USDT 2.8175 USDT 2.7473 USDT
2022-06-28 2.8712 USDT 1,512.3014 GAS 2.9017 USDT 2.8249 USDT 2.9529 USDT 2.8280 USDT
2022-06-27 2.8801 USDT 3,159.5187 GAS 2.8635 USDT 2.7838 USDT 2.9813 USDT 2.9161 USDT
2022-06-26 2.9327 USDT 6,198.0316 GAS 2.8569 USDT 2.8402 USDT 3.0813 USDT 2.8547 USDT
2022-06-25 2.7891 USDT 1,466.9582 GAS 2.8296 USDT 2.7198 USDT 2.8390 USDT 2.7896 USDT
2022-06-24 2.7428 USDT 926.6830 GAS 2.7533 USDT 2.6917 USDT 2.7974 USDT 2.7837 USDT
2022-06-23 2.6951 USDT 458.4599 GAS 2.6546 USDT 2.6226 USDT 2.7773 USDT 2.7498 USDT
2022-06-22 2.6574 USDT 1,032.0654 GAS 2.6950 USDT 2.5752 USDT 2.7551 USDT 2.6127 USDT
2022-06-21 2.6949 USDT 1,165.4594 GAS 2.6566 USDT 2.5834 USDT 2.7651 USDT 2.6980 USDT
2022-06-20 2.5451 USDT 2,011.9318 GAS 2.5821 USDT 2.4632 USDT 2.6407 USDT 2.5967 USDT
2022-06-19 2.5020 USDT 2,144.4698 GAS 2.4598 USDT 2.3505 USDT 2.6200 USDT 2.6002 USDT
2022-06-18 2.5284 USDT 11,091.5045 GAS 2.6625 USDT 2.2959 USDT 2.7421 USDT 2.4535 USDT
2022-06-17 2.5639 USDT 1,636.4799 GAS 2.4815 USDT 2.4441 USDT 2.6404 USDT 2.6246 USDT