Identifier on Kucoin: GALAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0038 USDT |
15,319,651.6722 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2026-02-26 |
0.0038 USDT |
21,500,870.2430 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2026-02-25 |
0.0036 USDT |
21,304,258.4201 |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-02-24 |
0.0035 USDT |
7,751,588.2574 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-02-23 |
0.0035 USDT |
23,940,027.0281 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2026-02-22 |
0.0037 USDT |
13,675,664.1797 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2026-02-21 |
0.0040 USDT |
5,524,380.9590 |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2026-02-20 |
0.0038 USDT |
10,006,183.7024 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-02-19 |
0.0038 USDT |
3,996,576.3895 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2026-02-18 |
0.0040 USDT |
6,744,409.1304 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2026-02-17 |
0.0041 USDT |
15,733,730.3663 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2026-02-16 |
0.0041 USDT |
10,289,706.5757 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-02-15 |
0.0042 USDT |
21,130,437.8336 |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2026-02-14 |
0.0042 USDT |
18,249,567.2346 |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-02-13 |
0.0040 USDT |
22,165,769.8902 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-02-12 |
0.0040 USDT |
9,777,928.5491 |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2026-02-11 |
0.0039 USDT |
29,578,397.1292 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2026-02-10 |
0.0040 USDT |
14,309,884.8964 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2026-02-09 |
0.0041 USDT |
19,107,116.0336 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2026-02-08 |
0.0042 USDT |
5,388,533.5898 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2026-02-07 |
0.0043 USDT |
46,089,938.1863 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2026-02-06 |
0.0036 USDT |
118,518,016.0003 |
0.0039 USDT |
0.0034 USDT |
0.0041 USDT |
0.0040 USDT |
| 2026-02-05 |
0.0043 USDT |
50,499,250.1447 |
0.0047 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |
| 2026-02-04 |
0.0048 USDT |
10,955,718.1857 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2026-02-03 |
0.0047 USDT |
70,252,398.5970 |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2026-02-02 |
0.0047 USDT |
45,738,413.7243 |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2026-02-01 |
0.0049 USDT |
12,889,151.8914 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2026-01-31 |
0.0048 USDT |
79,330,545.9471 |
0.0054 USDT |
0.0043 USDT |
0.0054 USDT |
0.0047 USDT |
| 2026-01-30 |
0.0054 USDT |
35,899,741.6766 |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2026-01-29 |
0.0056 USDT |
18,514,169.6044 |
0.0059 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2026-01-28 |
0.0060 USDT |
14,095,180.4861 |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2026-01-27 |
0.0060 USDT |
13,505,342.4470 |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2026-01-26 |
0.0061 USDT |
22,446,654.5303 |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2026-01-25 |
0.0061 USDT |
11,561,655.8605 |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2026-01-24 |
0.0063 USDT |
3,208,054.2758 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-23 |
0.0065 USDT |
17,151,986.0289 |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2026-01-22 |
0.0065 USDT |
24,607,826.0910 |
0.0065 USDT |
0.0063 USDT |
0.0068 USDT |
0.0063 USDT |
| 2026-01-21 |
0.0064 USDT |
12,908,990.8087 |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0062 USDT |
| 2026-01-20 |
0.0066 USDT |
21,708,082.5756 |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2026-01-19 |
0.0067 USDT |
70,779,852.2481 |
0.0071 USDT |
0.0064 USDT |
0.0071 USDT |
0.0067 USDT |
| 2026-01-18 |
0.0077 USDT |
35,174,220.4714 |
0.0078 USDT |
0.0075 USDT |
0.0080 USDT |
0.0075 USDT |
| 2026-01-17 |
0.0078 USDT |
74,690,086.2771 |
0.0073 USDT |
0.0072 USDT |
0.0083 USDT |
0.0079 USDT |
| 2026-01-16 |
0.0070 USDT |
25,755,491.0440 |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-01-15 |
0.0072 USDT |
24,089,244.2687 |
0.0074 USDT |
0.0069 USDT |
0.0075 USDT |
0.0070 USDT |
| 2026-01-14 |
0.0075 USDT |
21,300,727.3830 |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0074 USDT |
| 2026-01-13 |
0.0070 USDT |
7,459,298.7461 |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2026-01-12 |
0.0070 USDT |
8,153,001.5818 |
0.0070 USDT |
0.0068 USDT |
0.0073 USDT |
0.0069 USDT |
| 2026-01-11 |
0.0072 USDT |
3,587,151.7148 |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2026-01-10 |
0.0072 USDT |
3,910,449.3071 |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2026-01-09 |
0.0072 USDT |
17,959,500.0211 |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |