Identifier on Kucoin: GAIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0016 USDT |
215,423.2000 GAIN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-02-26 |
0.0016 USDT |
1,544,953.4000 GAIN |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-02-25 |
0.0018 USDT |
1,326,571.0000 GAIN |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2026-02-24 |
0.0019 USDT |
840,995.4000 GAIN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-02-23 |
0.0020 USDT |
158,034.1000 GAIN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2026-02-22 |
0.0020 USDT |
1,655,215.5000 GAIN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-02-21 |
0.0019 USDT |
2,296,129.3000 GAIN |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2026-02-20 |
0.0020 USDT |
5,015,699.1000 GAIN |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0019 USDT |
| 2026-02-19 |
0.0018 USDT |
758,635.6000 GAIN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2026-02-18 |
0.0020 USDT |
74,792.2000 GAIN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-02-17 |
0.0020 USDT |
393,654.2000 GAIN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2026-02-16 |
0.0021 USDT |
838,254.6000 GAIN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2026-02-15 |
0.0021 USDT |
1,226,571.5000 GAIN |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2026-02-14 |
0.0021 USDT |
2,498,612.3000 GAIN |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2026-02-13 |
0.0024 USDT |
4,549,185.4000 GAIN |
0.0021 USDT |
0.0021 USDT |
0.0027 USDT |
0.0021 USDT |
| 2026-02-12 |
0.0021 USDT |
898,202.4000 GAIN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-02-11 |
0.0020 USDT |
1,237,855.9000 GAIN |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2026-02-10 |
0.0020 USDT |
356,030.8000 GAIN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-02-09 |
0.0020 USDT |
182,879.4000 GAIN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-02-08 |
0.0020 USDT |
2,273,978.7000 GAIN |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-02-07 |
0.0020 USDT |
12,291,515.8000 GAIN |
0.0023 USDT |
0.0017 USDT |
0.0023 USDT |
0.0019 USDT |
| 2026-02-06 |
0.0024 USDT |
5,682,627.4000 GAIN |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2026-02-05 |
0.0026 USDT |
1,173,612.4000 GAIN |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2026-02-04 |
0.0027 USDT |
232,040.1000 GAIN |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-02-03 |
0.0027 USDT |
328,817.5000 GAIN |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2026-02-02 |
0.0028 USDT |
523,795.1000 GAIN |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2026-02-01 |
0.0029 USDT |
2,491,544.2000 GAIN |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2026-01-31 |
0.0028 USDT |
660,940.6000 GAIN |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-30 |
0.0028 USDT |
348,521.8000 GAIN |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2026-01-29 |
0.0029 USDT |
1,559,730.5000 GAIN |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2026-01-28 |
0.0028 USDT |
1,386,952.9000 GAIN |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2026-01-27 |
0.0027 USDT |
438,378.9000 GAIN |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-26 |
0.0028 USDT |
789,786.2000 GAIN |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2026-01-25 |
0.0029 USDT |
2,780,829.1000 GAIN |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2026-01-24 |
0.0028 USDT |
112,485.9000 GAIN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-23 |
0.0028 USDT |
1,787,499.7000 GAIN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2026-01-22 |
0.0030 USDT |
467,821.0000 GAIN |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2026-01-21 |
0.0031 USDT |
3,856,036.4000 GAIN |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2026-01-20 |
0.0033 USDT |
2,040,143.7000 GAIN |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2026-01-19 |
0.0035 USDT |
1,190,766.7000 GAIN |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2026-01-18 |
0.0035 USDT |
823,191.7000 GAIN |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-17 |
0.0036 USDT |
1,745,477.4000 GAIN |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2026-01-16 |
0.0034 USDT |
1,219,076.5000 GAIN |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2026-01-15 |
0.0035 USDT |
2,043,488.2000 GAIN |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2026-01-14 |
0.0036 USDT |
1,855,113.7000 GAIN |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2026-01-13 |
0.0035 USDT |
1,260,570.4000 GAIN |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2026-01-12 |
0.0036 USDT |
2,138,982.0000 GAIN |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2026-01-11 |
0.0037 USDT |
2,136,070.5000 GAIN |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2026-01-10 |
0.0040 USDT |
1,100,404.2000 GAIN |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2026-01-09 |
0.0041 USDT |
1,534,842.7000 GAIN |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |