Identifier on Kucoin: GAIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0040 USDT |
1,980,294.9000 GAIN |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2026-01-07 |
0.0045 USDT |
2,556,945.5000 GAIN |
0.0041 USDT |
0.0040 USDT |
0.0049 USDT |
0.0046 USDT |
| 2026-01-06 |
0.0040 USDT |
1,189,120.8000 GAIN |
0.0037 USDT |
0.0036 USDT |
0.0048 USDT |
0.0040 USDT |
| 2026-01-05 |
0.0036 USDT |
763,684.7000 GAIN |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2026-01-04 |
0.0037 USDT |
1,282,481.3000 GAIN |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2026-01-03 |
0.0036 USDT |
1,265,230.4000 GAIN |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2026-01-02 |
0.0036 USDT |
1,886,278.0000 GAIN |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2026-01-01 |
0.0037 USDT |
2,175,424.6000 GAIN |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-12-31 |
0.0037 USDT |
904,580.7000 GAIN |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-12-30 |
0.0037 USDT |
163,522.4000 GAIN |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-12-29 |
0.0036 USDT |
903,309.2000 GAIN |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-12-28 |
0.0036 USDT |
575,485.3000 GAIN |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-12-27 |
0.0037 USDT |
208,335.9000 GAIN |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-12-26 |
0.0038 USDT |
88,292.0000 GAIN |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-12-25 |
0.0039 USDT |
636,072.6000 GAIN |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-12-24 |
0.0039 USDT |
649,866.9000 GAIN |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2025-12-23 |
0.0040 USDT |
938,346.4000 GAIN |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-12-22 |
0.0040 USDT |
749,615.8000 GAIN |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-12-21 |
0.0039 USDT |
59,839.6000 GAIN |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-12-20 |
0.0040 USDT |
535,206.1000 GAIN |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-12-19 |
0.0040 USDT |
44,447.0000 GAIN |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-12-18 |
0.0040 USDT |
761,441.4000 GAIN |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-12-17 |
0.0042 USDT |
587,536.0000 GAIN |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-12-16 |
0.0044 USDT |
607,315.8000 GAIN |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-12-15 |
0.0049 USDT |
398,556.8000 GAIN |
0.0049 USDT |
0.0046 USDT |
0.0051 USDT |
0.0046 USDT |
| 2025-12-14 |
0.0049 USDT |
372,576.1000 GAIN |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-12-13 |
0.0049 USDT |
98,498.0000 GAIN |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-12-12 |
0.0051 USDT |
471,088.8000 GAIN |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-12-11 |
0.0052 USDT |
1,339,404.3000 GAIN |
0.0053 USDT |
0.0049 USDT |
0.0055 USDT |
0.0051 USDT |
| 2025-12-10 |
0.0052 USDT |
1,374,811.2000 GAIN |
0.0053 USDT |
0.0050 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-12-09 |
0.0055 USDT |
533,431.7000 GAIN |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2025-12-08 |
0.0055 USDT |
335,274.2000 GAIN |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-12-07 |
0.0055 USDT |
994,397.4000 GAIN |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2025-12-06 |
0.0056 USDT |
814,133.9000 GAIN |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-12-05 |
0.0059 USDT |
12,675,215.8000 GAIN |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-12-04 |
0.0060 USDT |
673,492.3000 GAIN |
0.0058 USDT |
0.0057 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-12-03 |
0.0057 USDT |
334,823.0000 GAIN |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-12-02 |
0.0056 USDT |
745,755.2000 GAIN |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-12-01 |
0.0056 USDT |
676,452.9000 GAIN |
0.0059 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2025-11-30 |
0.0061 USDT |
435,315.1000 GAIN |
0.0063 USDT |
0.0058 USDT |
0.0064 USDT |
0.0059 USDT |
| 2025-11-29 |
0.0063 USDT |
1,632,300.7000 GAIN |
0.0069 USDT |
0.0061 USDT |
0.0069 USDT |
0.0061 USDT |
| 2025-11-28 |
0.0059 USDT |
1,091,898.7000 GAIN |
0.0055 USDT |
0.0055 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-11-27 |
0.0057 USDT |
1,222,498.7000 GAIN |
0.0055 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2025-11-26 |
0.0055 USDT |
1,912,218.6000 GAIN |
0.0055 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2025-11-25 |
0.0058 USDT |
2,490,253.6000 GAIN |
0.0060 USDT |
0.0055 USDT |
0.0062 USDT |
0.0056 USDT |
| 2025-11-24 |
0.0060 USDT |
1,753,356.2000 GAIN |
0.0062 USDT |
0.0057 USDT |
0.0064 USDT |
0.0061 USDT |
| 2025-11-23 |
0.0064 USDT |
727,507.2000 GAIN |
0.0057 USDT |
0.0057 USDT |
0.0076 USDT |
0.0062 USDT |
| 2025-11-22 |
0.0061 USDT |
1,784,897.4000 GAIN |
0.0059 USDT |
0.0055 USDT |
0.0070 USDT |
0.0057 USDT |
| 2025-11-21 |
0.0069 USDT |
1,818,973.8000 GAIN |
0.0074 USDT |
0.0059 USDT |
0.0076 USDT |
0.0063 USDT |
| 2025-11-20 |
0.0076 USDT |
1,374,024.5000 GAIN |
0.0074 USDT |
0.0074 USDT |
0.0082 USDT |
0.0077 USDT |