Crypto exchange Kucoin
Market UGAIN (GAIN) / Tether (USDT)
Identifier on Kucoin: GAIN-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-11-10 | 0.0055 USDT | 3,856,494.8000 GAIN | 0.0051 USDT | 0.0049 USDT | 0.0071 USDT | 0.0057 USDT |
| 2025-11-09 | 0.0051 USDT | 1,832,595.2000 GAIN | 0.0052 USDT | 0.0049 USDT | 0.0053 USDT | 0.0050 USDT |
| 2025-11-08 | 0.0053 USDT | 1,447,410.6000 GAIN | 0.0054 USDT | 0.0051 USDT | 0.0056 USDT | 0.0054 USDT |
| 2025-11-07 | 0.0051 USDT | 4,485,840.0000 GAIN | 0.0047 USDT | 0.0046 USDT | 0.0054 USDT | 0.0052 USDT |
| 2025-11-06 | 0.0050 USDT | 2,032,006.6000 GAIN | 0.0053 USDT | 0.0047 USDT | 0.0053 USDT | 0.0049 USDT |
| 2025-11-05 | 0.0051 USDT | 2,010,867.9000 GAIN | 0.0044 USDT | 0.0042 USDT | 0.0058 USDT | 0.0053 USDT |
| 2025-11-04 | 0.0051 USDT | 3,796,043.9000 GAIN | 0.0057 USDT | 0.0044 USDT | 0.0057 USDT | 0.0045 USDT |
| 2025-11-03 | 0.0060 USDT | 3,597,743.5000 GAIN | 0.0069 USDT | 0.0056 USDT | 0.0070 USDT | 0.0058 USDT |
| 2025-11-02 | 0.0069 USDT | 2,346,566.1000 GAIN | 0.0067 USDT | 0.0067 USDT | 0.0072 USDT | 0.0068 USDT |
| 2025-11-01 | 0.0069 USDT | 1,405,105.8000 GAIN | 0.0070 USDT | 0.0067 USDT | 0.0071 USDT | 0.0068 USDT |
| 2025-10-31 | 0.0073 USDT | 660,655.2000 GAIN | 0.0076 USDT | 0.0069 USDT | 0.0076 USDT | 0.0070 USDT |
| 2025-10-30 | 0.0082 USDT | 4,062,772.3000 GAIN | 0.0078 USDT | 0.0077 USDT | 0.0092 USDT | 0.0078 USDT |
| 2025-10-29 | 0.0079 USDT | 6,890,780.4000 GAIN | 0.0070 USDT | 0.0069 USDT | 0.0093 USDT | 0.0080 USDT |
| 2025-10-28 | 0.0072 USDT | 2,827,843.9000 GAIN | 0.0068 USDT | 0.0066 USDT | 0.0083 USDT | 0.0069 USDT |
| 2025-10-27 | 0.0075 USDT | 6,235,473.4000 GAIN | 0.0079 USDT | 0.0067 USDT | 0.0084 USDT | 0.0069 USDT |
| 2025-10-26 | 0.0081 USDT | 6,140,948.6000 GAIN | 0.0084 USDT | 0.0074 USDT | 0.0087 USDT | 0.0079 USDT |
| 2025-10-25 | 0.0087 USDT | 3,560,846.4000 GAIN | 0.0090 USDT | 0.0082 USDT | 0.0091 USDT | 0.0085 USDT |
| 2025-10-24 | 0.0094 USDT | 4,304,361.5000 GAIN | 0.0093 USDT | 0.0086 USDT | 0.0100 USDT | 0.0087 USDT |
| 2025-10-23 | 0.0092 USDT | 7,876,253.8000 GAIN | 0.0087 USDT | 0.0084 USDT | 0.0111 USDT | 0.0097 USDT |
| 2025-10-22 | 0.0089 USDT | 7,131,100.8000 GAIN | 0.0085 USDT | 0.0082 USDT | 0.0101 USDT | 0.0089 USDT |
| 2025-10-21 | 0.0093 USDT | 56,548,366.2000 GAIN | 0.0091 USDT | 0.0077 USDT | 0.0107 USDT | 0.0089 USDT |
| 2025-10-20 | 0.0096 USDT | 65,515,906.6000 GAIN | 0.0095 USDT | 0.0087 USDT | 0.0110 USDT | 0.0092 USDT |
| 2025-10-19 | 0.0095 USDT | 78,182,599.6000 GAIN | 0.0097 USDT | 0.0087 USDT | 0.0138 USDT | 0.0094 USDT |
| 2025-10-18 | 0.0114 USDT | 75,371,550.6000 GAIN | 0.0100 USDT | 0.0095 USDT | 0.0131 USDT | 0.0100 USDT |
| 2025-10-17 | 0.0105 USDT | 28,058,674.5000 GAIN | 0.0122 USDT | 0.0095 USDT | 0.0124 USDT | 0.0101 USDT |
| 2025-10-16 | 0.0131 USDT | 77,512,246.1000 GAIN | 0.0145 USDT | 0.0093 USDT | 0.0154 USDT | 0.0128 USDT |
| 2025-10-15 | 0.0150 USDT | 28,558,466.3000 GAIN | 0.0143 USDT | 0.0132 USDT | 0.0173 USDT | 0.0145 USDT |
| 2025-10-14 | 0.0131 USDT | 10,222,182.3000 GAIN | 0.0135 USDT | 0.0095 USDT | 0.0161 USDT | 0.0145 USDT |
| 2025-10-13 | 0.0000 USDT | 0.0000 GAIN | 0.0120 USDT | 0.0120 USDT | 0.0120 USDT | 0.0120 USDT |
| 2025-10-12 | 0.0000 USDT | 0.0000 GAIN | 0.0120 USDT | 0.0120 USDT | 0.0120 USDT | 0.0120 USDT |
| 2025-10-11 | 0.0000 USDT | 0.0000 GAIN | 0.0120 USDT | 0.0120 USDT | 0.0120 USDT | 0.0120 USDT |
| 2025-10-10 | 0.0000 USDT | 0.0000 GAIN | 0.0120 USDT | 0.0120 USDT | 0.0120 USDT | 0.0120 USDT |
| 2025-10-09 | 0.0000 USDT | 0.0000 GAIN | 0.0120 USDT | 0.0120 USDT | 0.0120 USDT | 0.0120 USDT |
| 2025-10-08 | 0.0000 USDT | 0.0000 GAIN | 0.0120 USDT | 0.0120 USDT | 0.0120 USDT | 0.0120 USDT |
| 2025-10-07 | 0.0000 USDT | 0.0000 GAIN | 0.0120 USDT | 0.0120 USDT | 0.0120 USDT | 0.0120 USDT |
| 2025-10-06 | 0.0000 USDT | 0.0000 GAIN | 0.0120 USDT | 0.0120 USDT | 0.0120 USDT | 0.0120 USDT |
| 2025-10-05 | 0.0000 USDT | 0.0000 GAIN | 0.0120 USDT | 0.0120 USDT | 0.0120 USDT | 0.0120 USDT |
| 2025-10-04 | 0.0000 USDT | 0.0000 GAIN | 0.0120 USDT | 0.0120 USDT | 0.0120 USDT | 0.0120 USDT |
| 2025-10-03 | 0.0000 USDT | 0.0000 GAIN | 0.0120 USDT | 0.0120 USDT | 0.0120 USDT | 0.0120 USDT |
| 2025-10-02 | 0.0000 USDT | 0.0000 GAIN | 0.0120 USDT | 0.0120 USDT | 0.0120 USDT | 0.0120 USDT |
| 2025-10-01 | 0.0000 USDT | 0.0000 GAIN | 0.0120 USDT | 0.0120 USDT | 0.0120 USDT | 0.0120 USDT |
| 2025-09-30 | 0.0000 USDT | 0.0000 GAIN | 0.0120 USDT | 0.0120 USDT | 0.0120 USDT | 0.0120 USDT |
| 2025-09-29 | 0.0000 USDT | 0.0000 GAIN | 0.0120 USDT | 0.0120 USDT | 0.0120 USDT | 0.0120 USDT |
| 2025-09-28 | 0.0000 USDT | 0.0000 GAIN | 0.0120 USDT | 0.0120 USDT | 0.0120 USDT | 0.0120 USDT |
| 2025-09-27 | 0.0000 USDT | 0.0000 GAIN | 0.0120 USDT | 0.0120 USDT | 0.0120 USDT | 0.0120 USDT |
| 2025-09-26 | 0.0000 USDT | 0.0000 GAIN | 0.0120 USDT | 0.0120 USDT | 0.0120 USDT | 0.0120 USDT |
| 2025-09-25 | 0.0167 USDT | 67,507,928.1000 GAIN | 0.0089 USDT | 0.0047 USDT | 0.0318 USDT | 0.0120 USDT |
| 2025-09-24 | 0.1402 USDT | 37,369,769.9000 GAIN | 0.0270 USDT | 0.0087 USDT | 0.2600 USDT | 0.0089 USDT |
12