Identifier on Kucoin: GAIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.0082 USDT |
1,352,331.2000 GAIN |
0.0080 USDT |
0.0079 USDT |
0.0088 USDT |
0.0082 USDT |
| 2025-11-18 |
0.0088 USDT |
2,045,926.1000 GAIN |
0.0094 USDT |
0.0080 USDT |
0.0097 USDT |
0.0080 USDT |
| 2025-11-17 |
0.0090 USDT |
3,552,168.2000 GAIN |
0.0078 USDT |
0.0077 USDT |
0.0098 USDT |
0.0092 USDT |
| 2025-11-16 |
0.0080 USDT |
2,397,288.9000 GAIN |
0.0078 USDT |
0.0075 USDT |
0.0086 USDT |
0.0079 USDT |
| 2025-11-15 |
0.0083 USDT |
2,268,848.5000 GAIN |
0.0078 USDT |
0.0077 USDT |
0.0091 USDT |
0.0078 USDT |
| 2025-11-14 |
0.0097 USDT |
4,933,208.0000 GAIN |
0.0117 USDT |
0.0080 USDT |
0.0119 USDT |
0.0080 USDT |
| 2025-11-13 |
0.0132 USDT |
3,676,361.9000 GAIN |
0.0137 USDT |
0.0112 USDT |
0.0153 USDT |
0.0115 USDT |
| 2025-11-12 |
0.0118 USDT |
16,714,650.1000 GAIN |
0.0097 USDT |
0.0093 USDT |
0.0149 USDT |
0.0106 USDT |
| 2025-11-11 |
0.0075 USDT |
7,682,071.4000 GAIN |
0.0066 USDT |
0.0060 USDT |
0.0108 USDT |
0.0101 USDT |
| 2025-11-10 |
0.0055 USDT |
3,856,494.8000 GAIN |
0.0051 USDT |
0.0049 USDT |
0.0071 USDT |
0.0057 USDT |
| 2025-11-09 |
0.0051 USDT |
1,832,595.2000 GAIN |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-11-08 |
0.0053 USDT |
1,447,410.6000 GAIN |
0.0054 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-11-07 |
0.0051 USDT |
4,485,840.0000 GAIN |
0.0047 USDT |
0.0046 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-11-06 |
0.0050 USDT |
2,032,006.6000 GAIN |
0.0053 USDT |
0.0047 USDT |
0.0053 USDT |
0.0049 USDT |
| 2025-11-05 |
0.0051 USDT |
2,010,867.9000 GAIN |
0.0044 USDT |
0.0042 USDT |
0.0058 USDT |
0.0053 USDT |
| 2025-11-04 |
0.0051 USDT |
3,796,043.9000 GAIN |
0.0057 USDT |
0.0044 USDT |
0.0057 USDT |
0.0045 USDT |
| 2025-11-03 |
0.0060 USDT |
3,597,743.5000 GAIN |
0.0069 USDT |
0.0056 USDT |
0.0070 USDT |
0.0058 USDT |
| 2025-11-02 |
0.0069 USDT |
2,346,566.1000 GAIN |
0.0067 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2025-11-01 |
0.0069 USDT |
1,405,105.8000 GAIN |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2025-10-31 |
0.0073 USDT |
660,655.2000 GAIN |
0.0076 USDT |
0.0069 USDT |
0.0076 USDT |
0.0070 USDT |
| 2025-10-30 |
0.0082 USDT |
4,062,772.3000 GAIN |
0.0078 USDT |
0.0077 USDT |
0.0092 USDT |
0.0078 USDT |
| 2025-10-29 |
0.0079 USDT |
6,890,780.4000 GAIN |
0.0070 USDT |
0.0069 USDT |
0.0093 USDT |
0.0080 USDT |
| 2025-10-28 |
0.0072 USDT |
2,827,843.9000 GAIN |
0.0068 USDT |
0.0066 USDT |
0.0083 USDT |
0.0069 USDT |
| 2025-10-27 |
0.0075 USDT |
6,235,473.4000 GAIN |
0.0079 USDT |
0.0067 USDT |
0.0084 USDT |
0.0069 USDT |
| 2025-10-26 |
0.0081 USDT |
6,140,948.6000 GAIN |
0.0084 USDT |
0.0074 USDT |
0.0087 USDT |
0.0079 USDT |
| 2025-10-25 |
0.0087 USDT |
3,560,846.4000 GAIN |
0.0090 USDT |
0.0082 USDT |
0.0091 USDT |
0.0085 USDT |
| 2025-10-24 |
0.0094 USDT |
4,304,361.5000 GAIN |
0.0093 USDT |
0.0086 USDT |
0.0100 USDT |
0.0087 USDT |
| 2025-10-23 |
0.0092 USDT |
7,876,253.8000 GAIN |
0.0087 USDT |
0.0084 USDT |
0.0111 USDT |
0.0097 USDT |
| 2025-10-22 |
0.0089 USDT |
7,131,100.8000 GAIN |
0.0085 USDT |
0.0082 USDT |
0.0101 USDT |
0.0089 USDT |
| 2025-10-21 |
0.0093 USDT |
56,548,366.2000 GAIN |
0.0091 USDT |
0.0077 USDT |
0.0107 USDT |
0.0089 USDT |
| 2025-10-20 |
0.0096 USDT |
65,515,906.6000 GAIN |
0.0095 USDT |
0.0087 USDT |
0.0110 USDT |
0.0092 USDT |
| 2025-10-19 |
0.0095 USDT |
78,182,599.6000 GAIN |
0.0097 USDT |
0.0087 USDT |
0.0138 USDT |
0.0094 USDT |
| 2025-10-18 |
0.0114 USDT |
75,371,550.6000 GAIN |
0.0100 USDT |
0.0095 USDT |
0.0131 USDT |
0.0100 USDT |
| 2025-10-17 |
0.0105 USDT |
28,058,674.5000 GAIN |
0.0122 USDT |
0.0095 USDT |
0.0124 USDT |
0.0101 USDT |
| 2025-10-16 |
0.0131 USDT |
77,512,246.1000 GAIN |
0.0145 USDT |
0.0093 USDT |
0.0154 USDT |
0.0128 USDT |
| 2025-10-15 |
0.0150 USDT |
28,558,466.3000 GAIN |
0.0143 USDT |
0.0132 USDT |
0.0173 USDT |
0.0145 USDT |
| 2025-10-14 |
0.0131 USDT |
10,222,182.3000 GAIN |
0.0135 USDT |
0.0095 USDT |
0.0161 USDT |
0.0145 USDT |
| 2025-10-13 |
0.0000 USDT |
0.0000 GAIN |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-10-12 |
0.0000 USDT |
0.0000 GAIN |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-10-11 |
0.0000 USDT |
0.0000 GAIN |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-10-10 |
0.0000 USDT |
0.0000 GAIN |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-10-09 |
0.0000 USDT |
0.0000 GAIN |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-10-08 |
0.0000 USDT |
0.0000 GAIN |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-10-07 |
0.0000 USDT |
0.0000 GAIN |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-10-06 |
0.0000 USDT |
0.0000 GAIN |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-10-05 |
0.0000 USDT |
0.0000 GAIN |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-10-04 |
0.0000 USDT |
0.0000 GAIN |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-10-03 |
0.0000 USDT |
0.0000 GAIN |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-10-02 |
0.0000 USDT |
0.0000 GAIN |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-10-01 |
0.0000 USDT |
0.0000 GAIN |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |