Identifier on Kucoin: G-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0038 USDT |
904,721.9000 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2026-02-06 |
0.0036 USDT |
1,687,653.2000 |
0.0036 USDT |
0.0032 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-02-05 |
0.0042 USDT |
3,854,058.8000 |
0.0042 USDT |
0.0036 USDT |
0.0048 USDT |
0.0036 USDT |
| 2026-02-04 |
0.0045 USDT |
16,328,062.1000 |
0.0037 USDT |
0.0037 USDT |
0.0052 USDT |
0.0041 USDT |
| 2026-02-03 |
0.0038 USDT |
536,263.9000 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2026-02-02 |
0.0038 USDT |
938,631.1000 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2026-02-01 |
0.0040 USDT |
1,300,828.2000 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2026-01-31 |
0.0044 USDT |
943,672.0000 |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2026-01-30 |
0.0044 USDT |
1,484,992.7000 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2026-01-29 |
0.0043 USDT |
1,363,939.7000 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2026-01-28 |
0.0046 USDT |
3,734,690.5000 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2026-01-27 |
0.0045 USDT |
938,699.0000 |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2026-01-26 |
0.0047 USDT |
3,312,390.4000 |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2026-01-25 |
0.0059 USDT |
37,679,167.7000 |
0.0047 USDT |
0.0047 USDT |
0.0090 USDT |
0.0049 USDT |
| 2026-01-24 |
0.0045 USDT |
223,214.1000 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-01-23 |
0.0044 USDT |
401,979.0000 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2026-01-22 |
0.0043 USDT |
556,494.2000 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2026-01-21 |
0.0043 USDT |
63,371.3000 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2026-01-20 |
0.0045 USDT |
110,322.5000 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2026-01-19 |
0.0045 USDT |
858,321.4000 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2026-01-18 |
0.0048 USDT |
105,853.1000 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2026-01-17 |
0.0049 USDT |
66,752.4000 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-01-16 |
0.0049 USDT |
9,768.9000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-01-15 |
0.0049 USDT |
991,993.5000 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2026-01-14 |
0.0048 USDT |
38,465.0000 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2026-01-13 |
0.0047 USDT |
58,763.6000 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-01-12 |
0.0048 USDT |
243,440.0000 |
0.0048 USDT |
0.0046 USDT |
0.0051 USDT |
0.0046 USDT |
| 2026-01-11 |
0.0048 USDT |
246,599.8000 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-01-10 |
0.0050 USDT |
572,717.7000 |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2026-01-09 |
0.0052 USDT |
1,271,757.0000 |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2026-01-08 |
0.0052 USDT |
9,683,938.7000 |
0.0049 USDT |
0.0048 USDT |
0.0063 USDT |
0.0052 USDT |
| 2026-01-07 |
0.0054 USDT |
11,052,322.9000 |
0.0048 USDT |
0.0048 USDT |
0.0057 USDT |
0.0049 USDT |
| 2026-01-06 |
0.0048 USDT |
162,767.6000 |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2026-01-05 |
0.0047 USDT |
136,835.5000 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2026-01-04 |
0.0047 USDT |
135,950.9000 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-01-03 |
0.0046 USDT |
182,820.6000 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2026-01-02 |
0.0045 USDT |
141,192.2000 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-01-01 |
0.0045 USDT |
262,706.7000 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-31 |
0.0044 USDT |
2,738,107.1000 |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-12-30 |
0.0046 USDT |
2,306,545.6000 |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2025-12-29 |
0.0046 USDT |
959,383.6000 |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2025-12-28 |
0.0045 USDT |
405,613.1000 |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-12-27 |
0.0043 USDT |
154,299.5000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-12-26 |
0.0043 USDT |
130,372.4000 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-12-25 |
0.0044 USDT |
122,752.8000 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-12-24 |
0.0043 USDT |
115,376.6000 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-12-23 |
0.0043 USDT |
58,412.8000 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-12-22 |
0.0045 USDT |
204,779.3000 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-21 |
0.0044 USDT |
6,083.3000 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-12-20 |
0.0045 USDT |
411,035.9000 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |