Identifier on Kucoin: FTT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.9233 USDT |
82,836.3234 FTT |
0.9280 USDT |
0.9150 USDT |
0.9310 USDT |
0.9240 USDT |
| 2025-10-05 |
0.9387 USDT |
76,035.0445 FTT |
0.9210 USDT |
0.9150 USDT |
0.9560 USDT |
0.9450 USDT |
| 2025-10-04 |
0.9201 USDT |
185,617.8481 FTT |
0.9220 USDT |
0.8950 USDT |
0.9460 USDT |
0.9240 USDT |
| 2025-10-03 |
0.9273 USDT |
72,454.0558 FTT |
0.9430 USDT |
0.9140 USDT |
0.9440 USDT |
0.9210 USDT |
| 2025-10-02 |
0.9419 USDT |
142,580.1671 FTT |
0.9390 USDT |
0.9210 USDT |
0.9670 USDT |
0.9440 USDT |
| 2025-10-01 |
0.9368 USDT |
376,394.8445 FTT |
0.9280 USDT |
0.9190 USDT |
0.9570 USDT |
0.9340 USDT |
| 2025-09-30 |
0.9305 USDT |
364,225.2861 FTT |
0.9640 USDT |
0.9010 USDT |
0.9880 USDT |
0.9250 USDT |
| 2025-09-29 |
0.9722 USDT |
212,131.2461 FTT |
0.9980 USDT |
0.9350 USDT |
1.0210 USDT |
0.9480 USDT |
| 2025-09-28 |
0.9385 USDT |
457,601.5861 FTT |
0.9010 USDT |
0.8960 USDT |
0.9800 USDT |
0.9540 USDT |
| 2025-09-27 |
0.9108 USDT |
171,724.7476 FTT |
0.9280 USDT |
0.8950 USDT |
0.9300 USDT |
0.9050 USDT |
| 2025-09-26 |
0.9016 USDT |
396,564.8780 FTT |
0.8680 USDT |
0.8610 USDT |
0.9480 USDT |
0.9420 USDT |
| 2025-09-25 |
0.9094 USDT |
521,045.2857 FTT |
0.9630 USDT |
0.8610 USDT |
0.9740 USDT |
0.8910 USDT |
| 2025-09-24 |
1.0377 USDT |
2,381,175.1609 FTT |
1.1390 USDT |
0.9390 USDT |
1.2330 USDT |
1.0000 USDT |
| 2025-09-23 |
0.8268 USDT |
314,828.5294 FTT |
0.8360 USDT |
0.8040 USDT |
0.8480 USDT |
0.8160 USDT |
| 2025-09-22 |
0.8502 USDT |
374,600.7266 FTT |
0.9110 USDT |
0.8150 USDT |
0.9120 USDT |
0.8240 USDT |
| 2025-09-21 |
0.9321 USDT |
189,525.5083 FTT |
0.9590 USDT |
0.9070 USDT |
0.9640 USDT |
0.9370 USDT |
| 2025-09-20 |
1.0222 USDT |
781,452.5875 FTT |
1.0210 USDT |
0.9430 USDT |
1.0990 USDT |
0.9670 USDT |
| 2025-09-19 |
0.9845 USDT |
1,187,637.7767 FTT |
0.8930 USDT |
0.8830 USDT |
1.1070 USDT |
1.0200 USDT |
| 2025-09-18 |
0.9973 USDT |
1,388,123.1757 FTT |
0.8160 USDT |
0.8090 USDT |
1.2030 USDT |
0.8900 USDT |
| 2025-09-17 |
0.8012 USDT |
57,207.0756 FTT |
0.8050 USDT |
0.7890 USDT |
0.8140 USDT |
0.8130 USDT |
| 2025-09-16 |
0.8015 USDT |
50,856.3831 FTT |
0.7940 USDT |
0.7870 USDT |
0.8120 USDT |
0.8080 USDT |
| 2025-09-15 |
0.7974 USDT |
72,502.8362 FTT |
0.8080 USDT |
0.7770 USDT |
0.8210 USDT |
0.7940 USDT |
| 2025-09-14 |
0.8220 USDT |
151,210.4697 FTT |
0.8520 USDT |
0.7890 USDT |
0.8600 USDT |
0.8070 USDT |
| 2025-09-13 |
0.8457 USDT |
121,511.7544 FTT |
0.8190 USDT |
0.8160 USDT |
0.8670 USDT |
0.8400 USDT |
| 2025-09-12 |
0.8089 USDT |
79,971.4667 FTT |
0.8060 USDT |
0.8000 USDT |
0.8160 USDT |
0.8140 USDT |
| 2025-09-11 |
0.7999 USDT |
37,289.5333 FTT |
0.8100 USDT |
0.7910 USDT |
0.8120 USDT |
0.7950 USDT |
| 2025-09-10 |
0.8066 USDT |
73,111.9001 FTT |
0.8030 USDT |
0.8000 USDT |
0.8180 USDT |
0.8050 USDT |
| 2025-09-09 |
0.8131 USDT |
126,725.6002 FTT |
0.7850 USDT |
0.7830 USDT |
0.8500 USDT |
0.7910 USDT |
| 2025-09-08 |
0.7840 USDT |
35,335.8488 FTT |
0.7810 USDT |
0.7770 USDT |
0.7930 USDT |
0.7850 USDT |
| 2025-09-07 |
0.7810 USDT |
35,966.1848 FTT |
0.7760 USDT |
0.7700 USDT |
0.7930 USDT |
0.7780 USDT |
| 2025-09-06 |
0.7806 USDT |
87,161.0307 FTT |
0.7870 USDT |
0.7710 USDT |
0.7980 USDT |
0.7790 USDT |
| 2025-09-05 |
0.7823 USDT |
97,448.2232 FTT |
0.7680 USDT |
0.7660 USDT |
0.7920 USDT |
0.7870 USDT |
| 2025-09-04 |
0.7839 USDT |
36,558.3358 FTT |
0.7980 USDT |
0.7690 USDT |
0.8020 USDT |
0.7740 USDT |
| 2025-09-03 |
0.7991 USDT |
58,000.9394 FTT |
0.8010 USDT |
0.7850 USDT |
0.8110 USDT |
0.8100 USDT |
| 2025-09-02 |
0.7819 USDT |
65,925.5794 FTT |
0.7630 USDT |
0.7610 USDT |
0.7940 USDT |
0.7850 USDT |
| 2025-09-01 |
0.8000 USDT |
103,544.2216 FTT |
0.8190 USDT |
0.7870 USDT |
0.8190 USDT |
0.7990 USDT |
| 2025-08-31 |
0.8420 USDT |
24,397.2003 FTT |
0.8470 USDT |
0.8310 USDT |
0.8540 USDT |
0.8370 USDT |
| 2025-08-30 |
0.8413 USDT |
36,723.8520 FTT |
0.8410 USDT |
0.8300 USDT |
0.8530 USDT |
0.8390 USDT |
| 2025-08-29 |
0.8423 USDT |
35,670.7285 FTT |
0.8680 USDT |
0.8310 USDT |
0.8680 USDT |
0.8390 USDT |
| 2025-08-28 |
0.8677 USDT |
80,497.7186 FTT |
0.8540 USDT |
0.8470 USDT |
0.8780 USDT |
0.8650 USDT |
| 2025-08-27 |
0.8624 USDT |
39,204.3297 FTT |
0.8620 USDT |
0.8490 USDT |
0.8800 USDT |
0.8560 USDT |
| 2025-08-26 |
0.8511 USDT |
96,763.4780 FTT |
0.8530 USDT |
0.8390 USDT |
0.8610 USDT |
0.8530 USDT |
| 2025-08-25 |
0.8796 USDT |
128,936.6466 FTT |
0.9050 USDT |
0.8520 USDT |
0.9060 USDT |
0.8610 USDT |
| 2025-08-24 |
0.9114 USDT |
92,754.2838 FTT |
0.9280 USDT |
0.8960 USDT |
0.9310 USDT |
0.9060 USDT |
| 2025-08-23 |
0.9347 USDT |
73,983.6923 FTT |
0.9220 USDT |
0.9170 USDT |
0.9560 USDT |
0.9320 USDT |
| 2025-08-22 |
0.9456 USDT |
511,615.2781 FTT |
0.9210 USDT |
0.9110 USDT |
0.9810 USDT |
0.9550 USDT |
| 2025-08-21 |
0.9073 USDT |
260,453.7375 FTT |
0.9020 USDT |
0.8840 USDT |
0.9280 USDT |
0.8960 USDT |
| 2025-08-20 |
0.8819 USDT |
135,779.1569 FTT |
0.8670 USDT |
0.8600 USDT |
0.8970 USDT |
0.8970 USDT |
| 2025-08-19 |
0.8912 USDT |
149,381.7677 FTT |
0.9010 USDT |
0.8670 USDT |
0.9120 USDT |
0.8810 USDT |
| 2025-08-18 |
0.9045 USDT |
123,582.5202 FTT |
0.9320 USDT |
0.8900 USDT |
0.9340 USDT |
0.9120 USDT |