Identifier on Kucoin: FTT-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-03 |
1.7604 USDT |
2,182,218.8789 FTT |
1.8520 USDT |
1.5030 USDT |
2.0280 USDT |
1.9450 USDT |
2025-02-02 |
1.9295 USDT |
530,050.5857 FTT |
2.0010 USDT |
1.8050 USDT |
2.0800 USDT |
1.9190 USDT |
2025-02-01 |
2.1391 USDT |
326,427.5043 FTT |
2.2550 USDT |
2.0000 USDT |
2.2620 USDT |
2.0040 USDT |
2025-01-31 |
2.2357 USDT |
650,950.8412 FTT |
2.2050 USDT |
2.1570 USDT |
2.3400 USDT |
2.2250 USDT |
2025-01-30 |
2.2030 USDT |
763,466.3443 FTT |
2.0510 USDT |
2.0430 USDT |
2.4330 USDT |
2.2140 USDT |
2025-01-29 |
2.0569 USDT |
492,179.1656 FTT |
1.9340 USDT |
1.9290 USDT |
2.2070 USDT |
2.1090 USDT |
2025-01-28 |
2.0300 USDT |
191,170.7344 FTT |
2.0450 USDT |
1.9620 USDT |
2.0820 USDT |
1.9880 USDT |
2025-01-27 |
2.0205 USDT |
634,635.4221 FTT |
2.1110 USDT |
1.8930 USDT |
2.1610 USDT |
2.0480 USDT |
2025-01-26 |
2.1826 USDT |
333,247.6801 FTT |
2.2160 USDT |
2.1080 USDT |
2.2810 USDT |
2.1180 USDT |
2025-01-25 |
2.1220 USDT |
532,156.2977 FTT |
1.9840 USDT |
1.9700 USDT |
2.2370 USDT |
2.0930 USDT |
2025-01-24 |
2.0320 USDT |
298,581.8248 FTT |
2.0250 USDT |
1.9420 USDT |
2.0990 USDT |
2.0050 USDT |
2025-01-23 |
2.0377 USDT |
460,618.0340 FTT |
2.1140 USDT |
1.9760 USDT |
2.1580 USDT |
2.0210 USDT |
2025-01-22 |
2.1772 USDT |
815,884.1023 FTT |
2.0470 USDT |
2.0210 USDT |
2.3250 USDT |
2.1110 USDT |
2025-01-21 |
1.9341 USDT |
752,777.1434 FTT |
1.8600 USDT |
1.7940 USDT |
2.1370 USDT |
2.0560 USDT |
2025-01-20 |
2.0060 USDT |
986,631.3223 FTT |
1.9470 USDT |
1.8200 USDT |
2.2100 USDT |
1.9290 USDT |
2025-01-19 |
2.2354 USDT |
1,010,726.1427 FTT |
2.4330 USDT |
1.9970 USDT |
2.4760 USDT |
2.0380 USDT |
2025-01-18 |
2.4998 USDT |
582,424.1004 FTT |
2.6360 USDT |
2.4010 USDT |
2.6740 USDT |
2.4290 USDT |
2025-01-17 |
2.6047 USDT |
557,870.3363 FTT |
2.3820 USDT |
2.3820 USDT |
2.7650 USDT |
2.6450 USDT |
2025-01-16 |
2.3998 USDT |
355,840.0506 FTT |
2.4930 USDT |
2.3200 USDT |
2.5040 USDT |
2.3880 USDT |
2025-01-15 |
2.3967 USDT |
614,062.6342 FTT |
2.3620 USDT |
2.2830 USDT |
2.4890 USDT |
2.4710 USDT |
2025-01-14 |
2.4169 USDT |
275,345.9723 FTT |
2.3810 USDT |
2.3530 USDT |
2.4810 USDT |
2.4150 USDT |
2025-01-13 |
2.3938 USDT |
1,161,717.9494 FTT |
2.6750 USDT |
2.2140 USDT |
2.7630 USDT |
2.3610 USDT |
2025-01-12 |
2.7151 USDT |
493,053.4333 FTT |
2.5770 USDT |
2.5690 USDT |
2.8640 USDT |
2.7390 USDT |
2025-01-11 |
2.6340 USDT |
238,108.0188 FTT |
2.7090 USDT |
2.5440 USDT |
2.7270 USDT |
2.5880 USDT |
2025-01-10 |
2.7124 USDT |
364,082.1196 FTT |
2.6410 USDT |
2.6340 USDT |
2.8030 USDT |
2.7450 USDT |
2025-01-09 |
2.7085 USDT |
568,270.5319 FTT |
2.8410 USDT |
2.5670 USDT |
2.8960 USDT |
2.5960 USDT |
2025-01-08 |
2.8327 USDT |
685,457.0724 FTT |
2.9530 USDT |
2.5660 USDT |
3.0500 USDT |
2.6790 USDT |
2025-01-07 |
3.2934 USDT |
1,068,883.3143 FTT |
3.3870 USDT |
2.9440 USDT |
3.5890 USDT |
2.9910 USDT |
2025-01-06 |
3.2201 USDT |
372,729.8780 FTT |
3.2360 USDT |
3.1180 USDT |
3.3200 USDT |
3.2800 USDT |
2025-01-05 |
3.3079 USDT |
411,391.8296 FTT |
3.3730 USDT |
3.1920 USDT |
3.4830 USDT |
3.2290 USDT |
2025-01-04 |
3.4066 USDT |
598,800.5227 FTT |
3.5710 USDT |
3.2890 USDT |
3.5720 USDT |
3.3200 USDT |
2025-01-03 |
3.6295 USDT |
877,136.3401 FTT |
3.8700 USDT |
3.4310 USDT |
3.8710 USDT |
3.5610 USDT |
2025-01-02 |
3.8893 USDT |
577,776.6387 FTT |
3.8600 USDT |
3.7470 USDT |
4.0340 USDT |
3.8550 USDT |
2025-01-01 |
3.8190 USDT |
740,188.5614 FTT |
3.7070 USDT |
3.6320 USDT |
4.3000 USDT |
3.9480 USDT |
2024-12-31 |
3.6986 USDT |
552,212.5681 FTT |
3.5650 USDT |
3.5410 USDT |
3.8760 USDT |
3.6350 USDT |
2024-12-30 |
3.5666 USDT |
772,982.2259 FTT |
3.6550 USDT |
3.3740 USDT |
3.8060 USDT |
3.5610 USDT |
2024-12-29 |
3.5851 USDT |
570,768.3635 FTT |
3.2950 USDT |
3.2950 USDT |
3.8830 USDT |
3.6800 USDT |
2024-12-28 |
3.3538 USDT |
637,315.6738 FTT |
3.4920 USDT |
3.2330 USDT |
3.5570 USDT |
3.2670 USDT |
2024-12-27 |
3.7908 USDT |
734,951.5562 FTT |
3.8090 USDT |
3.4340 USDT |
4.1960 USDT |
3.4470 USDT |
2024-12-26 |
3.5767 USDT |
938,515.3019 FTT |
3.2220 USDT |
3.1420 USDT |
3.9180 USDT |
3.6910 USDT |
2024-12-25 |
3.1864 USDT |
283,716.6707 FTT |
3.2090 USDT |
3.1040 USDT |
3.2900 USDT |
3.1260 USDT |
2024-12-24 |
3.2351 USDT |
237,397.0127 FTT |
3.3620 USDT |
3.1040 USDT |
3.3800 USDT |
3.2610 USDT |
2024-12-23 |
3.2246 USDT |
590,769.8977 FTT |
2.9700 USDT |
2.9140 USDT |
3.5680 USDT |
3.1350 USDT |
2024-12-22 |
2.9075 USDT |
476,861.2827 FTT |
2.7110 USDT |
2.7020 USDT |
3.0850 USDT |
2.8950 USDT |
2024-12-21 |
2.8044 USDT |
373,556.9043 FTT |
2.8310 USDT |
2.6690 USDT |
2.9660 USDT |
2.6800 USDT |
2024-12-20 |
2.6716 USDT |
514,455.4926 FTT |
2.6080 USDT |
2.5010 USDT |
2.8570 USDT |
2.7930 USDT |
2024-12-19 |
2.7246 USDT |
764,515.5541 FTT |
2.6650 USDT |
2.4960 USDT |
2.9380 USDT |
2.6480 USDT |
2024-12-18 |
2.7511 USDT |
582,423.5751 FTT |
2.8960 USDT |
2.5500 USDT |
3.0900 USDT |
2.6860 USDT |
2024-12-17 |
3.0127 USDT |
834,841.4098 FTT |
2.9090 USDT |
2.7600 USDT |
3.3270 USDT |
2.8650 USDT |
2024-12-16 |
2.8747 USDT |
735,650.8934 FTT |
2.8080 USDT |
2.5370 USDT |
3.3110 USDT |
2.9720 USDT |