Crypto exchange Kucoin

Market FTX Token (FTT) / Tether (USDT)

Identifier on Kucoin: FTT-USDT
Price
Date Price Volume Open Low High Close
2025-02-03 1.7604 USDT 2,182,218.8789 FTT 1.8520 USDT 1.5030 USDT 2.0280 USDT 1.9450 USDT
2025-02-02 1.9295 USDT 530,050.5857 FTT 2.0010 USDT 1.8050 USDT 2.0800 USDT 1.9190 USDT
2025-02-01 2.1391 USDT 326,427.5043 FTT 2.2550 USDT 2.0000 USDT 2.2620 USDT 2.0040 USDT
2025-01-31 2.2357 USDT 650,950.8412 FTT 2.2050 USDT 2.1570 USDT 2.3400 USDT 2.2250 USDT
2025-01-30 2.2030 USDT 763,466.3443 FTT 2.0510 USDT 2.0430 USDT 2.4330 USDT 2.2140 USDT
2025-01-29 2.0569 USDT 492,179.1656 FTT 1.9340 USDT 1.9290 USDT 2.2070 USDT 2.1090 USDT
2025-01-28 2.0300 USDT 191,170.7344 FTT 2.0450 USDT 1.9620 USDT 2.0820 USDT 1.9880 USDT
2025-01-27 2.0205 USDT 634,635.4221 FTT 2.1110 USDT 1.8930 USDT 2.1610 USDT 2.0480 USDT
2025-01-26 2.1826 USDT 333,247.6801 FTT 2.2160 USDT 2.1080 USDT 2.2810 USDT 2.1180 USDT
2025-01-25 2.1220 USDT 532,156.2977 FTT 1.9840 USDT 1.9700 USDT 2.2370 USDT 2.0930 USDT
2025-01-24 2.0320 USDT 298,581.8248 FTT 2.0250 USDT 1.9420 USDT 2.0990 USDT 2.0050 USDT
2025-01-23 2.0377 USDT 460,618.0340 FTT 2.1140 USDT 1.9760 USDT 2.1580 USDT 2.0210 USDT
2025-01-22 2.1772 USDT 815,884.1023 FTT 2.0470 USDT 2.0210 USDT 2.3250 USDT 2.1110 USDT
2025-01-21 1.9341 USDT 752,777.1434 FTT 1.8600 USDT 1.7940 USDT 2.1370 USDT 2.0560 USDT
2025-01-20 2.0060 USDT 986,631.3223 FTT 1.9470 USDT 1.8200 USDT 2.2100 USDT 1.9290 USDT
2025-01-19 2.2354 USDT 1,010,726.1427 FTT 2.4330 USDT 1.9970 USDT 2.4760 USDT 2.0380 USDT
2025-01-18 2.4998 USDT 582,424.1004 FTT 2.6360 USDT 2.4010 USDT 2.6740 USDT 2.4290 USDT
2025-01-17 2.6047 USDT 557,870.3363 FTT 2.3820 USDT 2.3820 USDT 2.7650 USDT 2.6450 USDT
2025-01-16 2.3998 USDT 355,840.0506 FTT 2.4930 USDT 2.3200 USDT 2.5040 USDT 2.3880 USDT
2025-01-15 2.3967 USDT 614,062.6342 FTT 2.3620 USDT 2.2830 USDT 2.4890 USDT 2.4710 USDT
2025-01-14 2.4169 USDT 275,345.9723 FTT 2.3810 USDT 2.3530 USDT 2.4810 USDT 2.4150 USDT
2025-01-13 2.3938 USDT 1,161,717.9494 FTT 2.6750 USDT 2.2140 USDT 2.7630 USDT 2.3610 USDT
2025-01-12 2.7151 USDT 493,053.4333 FTT 2.5770 USDT 2.5690 USDT 2.8640 USDT 2.7390 USDT
2025-01-11 2.6340 USDT 238,108.0188 FTT 2.7090 USDT 2.5440 USDT 2.7270 USDT 2.5880 USDT
2025-01-10 2.7124 USDT 364,082.1196 FTT 2.6410 USDT 2.6340 USDT 2.8030 USDT 2.7450 USDT
2025-01-09 2.7085 USDT 568,270.5319 FTT 2.8410 USDT 2.5670 USDT 2.8960 USDT 2.5960 USDT
2025-01-08 2.8327 USDT 685,457.0724 FTT 2.9530 USDT 2.5660 USDT 3.0500 USDT 2.6790 USDT
2025-01-07 3.2934 USDT 1,068,883.3143 FTT 3.3870 USDT 2.9440 USDT 3.5890 USDT 2.9910 USDT
2025-01-06 3.2201 USDT 372,729.8780 FTT 3.2360 USDT 3.1180 USDT 3.3200 USDT 3.2800 USDT
2025-01-05 3.3079 USDT 411,391.8296 FTT 3.3730 USDT 3.1920 USDT 3.4830 USDT 3.2290 USDT
2025-01-04 3.4066 USDT 598,800.5227 FTT 3.5710 USDT 3.2890 USDT 3.5720 USDT 3.3200 USDT
2025-01-03 3.6295 USDT 877,136.3401 FTT 3.8700 USDT 3.4310 USDT 3.8710 USDT 3.5610 USDT
2025-01-02 3.8893 USDT 577,776.6387 FTT 3.8600 USDT 3.7470 USDT 4.0340 USDT 3.8550 USDT
2025-01-01 3.8190 USDT 740,188.5614 FTT 3.7070 USDT 3.6320 USDT 4.3000 USDT 3.9480 USDT
2024-12-31 3.6986 USDT 552,212.5681 FTT 3.5650 USDT 3.5410 USDT 3.8760 USDT 3.6350 USDT
2024-12-30 3.5666 USDT 772,982.2259 FTT 3.6550 USDT 3.3740 USDT 3.8060 USDT 3.5610 USDT
2024-12-29 3.5851 USDT 570,768.3635 FTT 3.2950 USDT 3.2950 USDT 3.8830 USDT 3.6800 USDT
2024-12-28 3.3538 USDT 637,315.6738 FTT 3.4920 USDT 3.2330 USDT 3.5570 USDT 3.2670 USDT
2024-12-27 3.7908 USDT 734,951.5562 FTT 3.8090 USDT 3.4340 USDT 4.1960 USDT 3.4470 USDT
2024-12-26 3.5767 USDT 938,515.3019 FTT 3.2220 USDT 3.1420 USDT 3.9180 USDT 3.6910 USDT
2024-12-25 3.1864 USDT 283,716.6707 FTT 3.2090 USDT 3.1040 USDT 3.2900 USDT 3.1260 USDT
2024-12-24 3.2351 USDT 237,397.0127 FTT 3.3620 USDT 3.1040 USDT 3.3800 USDT 3.2610 USDT
2024-12-23 3.2246 USDT 590,769.8977 FTT 2.9700 USDT 2.9140 USDT 3.5680 USDT 3.1350 USDT
2024-12-22 2.9075 USDT 476,861.2827 FTT 2.7110 USDT 2.7020 USDT 3.0850 USDT 2.8950 USDT
2024-12-21 2.8044 USDT 373,556.9043 FTT 2.8310 USDT 2.6690 USDT 2.9660 USDT 2.6800 USDT
2024-12-20 2.6716 USDT 514,455.4926 FTT 2.6080 USDT 2.5010 USDT 2.8570 USDT 2.7930 USDT
2024-12-19 2.7246 USDT 764,515.5541 FTT 2.6650 USDT 2.4960 USDT 2.9380 USDT 2.6480 USDT
2024-12-18 2.7511 USDT 582,423.5751 FTT 2.8960 USDT 2.5500 USDT 3.0900 USDT 2.6860 USDT
2024-12-17 3.0127 USDT 834,841.4098 FTT 2.9090 USDT 2.7600 USDT 3.3270 USDT 2.8650 USDT
2024-12-16 2.8747 USDT 735,650.8934 FTT 2.8080 USDT 2.5370 USDT 3.3110 USDT 2.9720 USDT