Crypto exchange Kucoin

Market FTX Token (FTT) / Tether (USDT)

Identifier on Kucoin: FTT-USDT
Date Price Volume Open Low High Close
2024-04-23 1.5832 USDT 173,377.6119 FTT 1.5390 USDT 1.5140 USDT 1.6890 USDT 1.5260 USDT
2024-04-22 1.5771 USDT 407,520.6921 FTT 1.4230 USDT 1.4090 USDT 1.6620 USDT 1.5540 USDT
2024-04-21 1.3687 USDT 101,788.4420 FTT 1.3900 USDT 1.3460 USDT 1.3930 USDT 1.3610 USDT
2024-04-20 1.3748 USDT 394,098.5722 FTT 1.2390 USDT 1.2310 USDT 1.5300 USDT 1.3830 USDT
2024-04-19 1.2484 USDT 107,807.9048 FTT 1.2600 USDT 1.1840 USDT 1.2780 USDT 1.2320 USDT
2024-04-18 1.2435 USDT 64,445.7840 FTT 1.2310 USDT 1.2060 USDT 1.2780 USDT 1.2490 USDT
2024-04-17 1.2371 USDT 89,436.9854 FTT 1.2940 USDT 1.1870 USDT 1.3080 USDT 1.2520 USDT
2024-04-16 1.2534 USDT 113,016.1430 FTT 1.2320 USDT 1.2090 USDT 1.2980 USDT 1.2980 USDT
2024-04-15 1.3164 USDT 299,270.5406 FTT 1.2980 USDT 1.2020 USDT 1.3750 USDT 1.2150 USDT
2024-04-14 1.2572 USDT 476,509.8996 FTT 1.1750 USDT 1.1380 USDT 1.3230 USDT 1.2680 USDT
2024-04-13 1.2828 USDT 492,580.7338 FTT 1.3820 USDT 1.1000 USDT 1.4260 USDT 1.1240 USDT
2024-04-12 1.5594 USDT 477,574.8929 FTT 1.7530 USDT 1.3050 USDT 1.7880 USDT 1.4290 USDT
2024-04-11 1.6960 USDT 394,091.3022 FTT 1.5990 USDT 1.5520 USDT 1.8590 USDT 1.7640 USDT
2024-04-10 1.5926 USDT 141,119.9799 FTT 1.6510 USDT 1.5290 USDT 1.6800 USDT 1.5660 USDT
2024-04-09 1.6890 USDT 113,025.0634 FTT 1.7390 USDT 1.6350 USDT 1.7440 USDT 1.6620 USDT
2024-04-08 1.7260 USDT 121,316.8363 FTT 1.7190 USDT 1.6870 USDT 1.7600 USDT 1.7390 USDT
2024-04-07 1.7116 USDT 83,050.8154 FTT 1.6910 USDT 1.6890 USDT 1.7450 USDT 1.7000 USDT
2024-04-06 1.6891 USDT 54,477.3996 FTT 1.6670 USDT 1.6590 USDT 1.7150 USDT 1.6820 USDT
2024-04-05 1.6619 USDT 111,742.8184 FTT 1.7190 USDT 1.6090 USDT 1.7310 USDT 1.6560 USDT
2024-04-04 1.7295 USDT 70,536.6008 FTT 1.7040 USDT 1.6730 USDT 1.7730 USDT 1.7400 USDT
2024-04-03 1.7505 USDT 86,759.0608 FTT 1.7240 USDT 1.6820 USDT 1.7920 USDT 1.6980 USDT
2024-04-02 1.7466 USDT 203,906.0794 FTT 1.8260 USDT 1.6780 USDT 1.8460 USDT 1.7500 USDT
2024-04-01 1.8490 USDT 147,685.6119 FTT 1.9130 USDT 1.7860 USDT 1.9190 USDT 1.8320 USDT
2024-03-31 1.9253 USDT 162,759.6460 FTT 1.9340 USDT 1.8960 USDT 1.9620 USDT 1.9290 USDT
2024-03-30 1.9014 USDT 161,530.2731 FTT 1.9030 USDT 1.8740 USDT 1.9700 USDT 1.9040 USDT
2024-03-29 1.9189 USDT 198,402.6241 FTT 1.9210 USDT 1.8680 USDT 1.9760 USDT 1.8830 USDT
2024-03-28 2.1036 USDT 750,463.7880 FTT 2.0760 USDT 1.9200 USDT 2.3610 USDT 1.9780 USDT
2024-03-27 2.1315 USDT 201,712.0849 FTT 2.1210 USDT 2.0450 USDT 2.2350 USDT 2.0810 USDT
2024-03-26 2.1927 USDT 493,884.3808 FTT 2.1830 USDT 2.1080 USDT 2.2850 USDT 2.1280 USDT
2024-03-25 2.1825 USDT 936,515.3071 FTT 2.0980 USDT 2.0640 USDT 2.3520 USDT 2.1780 USDT
2024-03-24 2.0603 USDT 549,089.1320 FTT 2.1000 USDT 2.0000 USDT 2.1550 USDT 2.0900 USDT
2024-03-23 2.0370 USDT 798,819.8207 FTT 1.9320 USDT 1.9030 USDT 2.1740 USDT 2.0690 USDT
2024-03-22 1.9501 USDT 888,196.4287 FTT 1.9990 USDT 1.8480 USDT 2.0440 USDT 1.9670 USDT
2024-03-21 1.9575 USDT 841,339.7368 FTT 1.8900 USDT 1.8330 USDT 2.0950 USDT 1.9910 USDT
2024-03-20 1.8188 USDT 786,259.1318 FTT 1.7690 USDT 1.7290 USDT 1.9230 USDT 1.9140 USDT
2024-03-19 1.8199 USDT 847,378.7612 FTT 1.9540 USDT 1.7030 USDT 1.9660 USDT 1.8360 USDT
2024-03-18 1.9762 USDT 1,138,295.9298 FTT 2.0880 USDT 1.8420 USDT 2.0970 USDT 1.9190 USDT
2024-03-17 1.9751 USDT 893,434.4381 FTT 2.0020 USDT 1.8250 USDT 2.0890 USDT 2.0640 USDT
2024-03-16 2.2114 USDT 912,576.8462 FTT 2.3010 USDT 1.9970 USDT 2.3960 USDT 2.0420 USDT
2024-03-15 2.4380 USDT 1,163,111.2043 FTT 2.5430 USDT 2.1960 USDT 2.7290 USDT 2.2960 USDT
2024-03-14 2.5095 USDT 947,874.8971 FTT 2.4160 USDT 2.3610 USDT 2.7200 USDT 2.5130 USDT
2024-03-13 2.4248 USDT 596,599.9594 FTT 2.3750 USDT 2.3480 USDT 2.5040 USDT 2.4110 USDT
2024-03-12 2.3443 USDT 1,120,869.8799 FTT 2.2660 USDT 2.2140 USDT 2.5630 USDT 2.3700 USDT
2024-03-11 2.2570 USDT 904,631.6626 FTT 2.3050 USDT 2.1910 USDT 2.3450 USDT 2.2420 USDT
2024-03-10 2.3615 USDT 530,670.5791 FTT 2.4680 USDT 2.2510 USDT 2.4750 USDT 2.3270 USDT
2024-03-09 2.4554 USDT 625,345.0009 FTT 2.4120 USDT 2.3890 USDT 2.5690 USDT 2.4330 USDT
2024-03-08 2.4321 USDT 743,965.3955 FTT 2.5230 USDT 2.3150 USDT 2.5640 USDT 2.4200 USDT
2024-03-07 2.5538 USDT 1,531,243.0206 FTT 2.5400 USDT 2.4000 USDT 2.7500 USDT 2.4830 USDT
2024-03-06 2.6023 USDT 2,277,165.5686 FTT 2.4960 USDT 2.2680 USDT 2.9450 USDT 2.5390 USDT
2024-03-05 2.3944 USDT 2,945,708.1869 FTT 2.1100 USDT 2.0540 USDT 2.8000 USDT 2.4540 USDT