Identifier on Kucoin: FTT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
1.5965 USDT |
129,089.2736 FTT |
1.6170 USDT |
1.5740 USDT |
1.6230 USDT |
1.5980 USDT |
| 2024-06-05 |
1.6150 USDT |
102,924.2475 FTT |
1.6270 USDT |
1.5940 USDT |
1.6440 USDT |
1.6130 USDT |
| 2024-06-04 |
1.6062 USDT |
281,945.7267 FTT |
1.5570 USDT |
1.5390 USDT |
1.6810 USDT |
1.6300 USDT |
| 2024-06-03 |
1.5756 USDT |
55,389.7589 FTT |
1.5550 USDT |
1.5490 USDT |
1.5920 USDT |
1.5630 USDT |
| 2024-06-02 |
1.5826 USDT |
96,906.0248 FTT |
1.6060 USDT |
1.5510 USDT |
1.6170 USDT |
1.5580 USDT |
| 2024-06-01 |
1.6125 USDT |
126,813.8726 FTT |
1.5990 USDT |
1.5870 USDT |
1.6760 USDT |
1.6040 USDT |
| 2024-05-31 |
1.6185 USDT |
244,733.8153 FTT |
1.6430 USDT |
1.5720 USDT |
1.6870 USDT |
1.6400 USDT |
| 2024-05-30 |
1.6154 USDT |
341,698.2207 FTT |
1.5810 USDT |
1.5140 USDT |
1.7060 USDT |
1.6170 USDT |
| 2024-05-29 |
1.5940 USDT |
122,028.6790 FTT |
1.6090 USDT |
1.5700 USDT |
1.6210 USDT |
1.5780 USDT |
| 2024-05-28 |
1.5940 USDT |
133,125.8323 FTT |
1.6040 USDT |
1.5750 USDT |
1.6180 USDT |
1.6050 USDT |
| 2024-05-27 |
1.6162 USDT |
162,727.2464 FTT |
1.5810 USDT |
1.5810 USDT |
1.6570 USDT |
1.6010 USDT |
| 2024-05-26 |
1.5938 USDT |
127,049.3558 FTT |
1.6140 USDT |
1.5710 USDT |
1.6250 USDT |
1.5920 USDT |
| 2024-05-25 |
1.6065 USDT |
64,982.3257 FTT |
1.6120 USDT |
1.5900 USDT |
1.6230 USDT |
1.6170 USDT |
| 2024-05-24 |
1.6022 USDT |
197,881.1192 FTT |
1.6260 USDT |
1.5620 USDT |
1.6350 USDT |
1.6090 USDT |
| 2024-05-23 |
1.6181 USDT |
245,905.2087 FTT |
1.6580 USDT |
1.5770 USDT |
1.6820 USDT |
1.6400 USDT |
| 2024-05-22 |
1.6691 USDT |
194,388.8470 FTT |
1.6390 USDT |
1.6290 USDT |
1.7180 USDT |
1.6560 USDT |
| 2024-05-21 |
1.6603 USDT |
294,674.4510 FTT |
1.6600 USDT |
1.6160 USDT |
1.7060 USDT |
1.6410 USDT |
| 2024-05-20 |
1.6007 USDT |
404,525.2826 FTT |
1.5150 USDT |
1.4950 USDT |
1.6770 USDT |
1.6460 USDT |
| 2024-05-19 |
1.5864 USDT |
161,209.0475 FTT |
1.6300 USDT |
1.5360 USDT |
1.6400 USDT |
1.5570 USDT |
| 2024-05-18 |
1.6393 USDT |
103,460.4761 FTT |
1.6670 USDT |
1.6120 USDT |
1.6740 USDT |
1.6290 USDT |
| 2024-05-17 |
1.6489 USDT |
145,018.3184 FTT |
1.6450 USDT |
1.6230 USDT |
1.6790 USDT |
1.6600 USDT |
| 2024-05-16 |
1.6864 USDT |
260,440.1377 FTT |
1.7240 USDT |
1.6160 USDT |
1.7840 USDT |
1.6360 USDT |
| 2024-05-15 |
1.7027 USDT |
352,825.5377 FTT |
1.6790 USDT |
1.6420 USDT |
1.7590 USDT |
1.7170 USDT |
| 2024-05-14 |
1.6934 USDT |
269,275.4246 FTT |
1.7190 USDT |
1.6420 USDT |
1.7510 USDT |
1.6790 USDT |
| 2024-05-13 |
1.8099 USDT |
658,386.9622 FTT |
1.8820 USDT |
1.7050 USDT |
1.9180 USDT |
1.7240 USDT |
| 2024-05-12 |
1.7645 USDT |
827,574.1329 FTT |
1.6110 USDT |
1.6110 USDT |
1.8880 USDT |
1.8110 USDT |
| 2024-05-11 |
1.6598 USDT |
315,049.2388 FTT |
1.6770 USDT |
1.6080 USDT |
1.7210 USDT |
1.6360 USDT |
| 2024-05-10 |
1.7666 USDT |
507,081.9516 FTT |
1.7850 USDT |
1.6600 USDT |
1.8660 USDT |
1.6730 USDT |
| 2024-05-09 |
1.8473 USDT |
917,738.1941 FTT |
1.9590 USDT |
1.7550 USDT |
1.9760 USDT |
1.7940 USDT |
| 2024-05-08 |
2.0265 USDT |
2,921,305.1420 FTT |
1.6530 USDT |
1.6340 USDT |
2.2810 USDT |
1.9370 USDT |
| 2024-05-07 |
1.6373 USDT |
510,893.3721 FTT |
1.6350 USDT |
1.5510 USDT |
1.7390 USDT |
1.6570 USDT |
| 2024-05-06 |
1.6059 USDT |
305,634.2505 FTT |
1.4930 USDT |
1.4760 USDT |
1.7330 USDT |
1.6320 USDT |
| 2024-05-05 |
1.4756 USDT |
77,599.0120 FTT |
1.4940 USDT |
1.4540 USDT |
1.5120 USDT |
1.4880 USDT |
| 2024-05-04 |
1.4940 USDT |
79,981.0384 FTT |
1.5130 USDT |
1.4760 USDT |
1.5260 USDT |
1.4920 USDT |
| 2024-05-03 |
1.4870 USDT |
205,422.1751 FTT |
1.4890 USDT |
1.4400 USDT |
1.5340 USDT |
1.5210 USDT |
| 2024-05-02 |
1.5128 USDT |
316,203.0606 FTT |
1.4940 USDT |
1.4430 USDT |
1.5910 USDT |
1.4930 USDT |
| 2024-05-01 |
1.4548 USDT |
583,861.6486 FTT |
1.3540 USDT |
1.2620 USDT |
1.5750 USDT |
1.4890 USDT |
| 2024-04-30 |
1.3175 USDT |
144,517.1947 FTT |
1.4160 USDT |
1.2660 USDT |
1.4220 USDT |
1.3520 USDT |
| 2024-04-29 |
1.4069 USDT |
59,766.6263 FTT |
1.4550 USDT |
1.3750 USDT |
1.4690 USDT |
1.4130 USDT |
| 2024-04-28 |
1.4618 USDT |
46,731.3449 FTT |
1.4690 USDT |
1.4410 USDT |
1.4890 USDT |
1.4640 USDT |
| 2024-04-27 |
1.4595 USDT |
212,280.4256 FTT |
1.5450 USDT |
1.4000 USDT |
1.5450 USDT |
1.4630 USDT |
| 2024-04-26 |
1.5082 USDT |
177,585.3053 FTT |
1.4440 USDT |
1.4120 USDT |
1.5700 USDT |
1.4980 USDT |
| 2024-04-25 |
1.4318 USDT |
193,023.8171 FTT |
1.3980 USDT |
1.3510 USDT |
1.6190 USDT |
1.4540 USDT |
| 2024-04-24 |
1.4601 USDT |
172,041.3009 FTT |
1.4800 USDT |
1.4100 USDT |
1.5420 USDT |
1.4210 USDT |
| 2024-04-23 |
1.5832 USDT |
173,377.6119 FTT |
1.5390 USDT |
1.5140 USDT |
1.6890 USDT |
1.5260 USDT |
| 2024-04-22 |
1.5771 USDT |
407,520.6921 FTT |
1.4230 USDT |
1.4090 USDT |
1.6620 USDT |
1.5540 USDT |
| 2024-04-21 |
1.3687 USDT |
101,788.4420 FTT |
1.3900 USDT |
1.3460 USDT |
1.3930 USDT |
1.3610 USDT |
| 2024-04-20 |
1.3748 USDT |
394,098.5722 FTT |
1.2390 USDT |
1.2310 USDT |
1.5300 USDT |
1.3830 USDT |
| 2024-04-19 |
1.2484 USDT |
107,807.9048 FTT |
1.2600 USDT |
1.1840 USDT |
1.2780 USDT |
1.2320 USDT |
| 2024-04-18 |
1.2435 USDT |
64,445.7840 FTT |
1.2310 USDT |
1.2060 USDT |
1.2780 USDT |
1.2490 USDT |