Identifier on Kucoin: FTT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
1.7269 USDT |
603,784.7715 FTT |
1.7250 USDT |
1.6530 USDT |
1.7680 USDT |
1.6900 USDT |
| 2024-02-27 |
1.7548 USDT |
543,449.1199 FTT |
1.7900 USDT |
1.6630 USDT |
1.8010 USDT |
1.7470 USDT |
| 2024-02-26 |
1.7774 USDT |
513,506.3501 FTT |
1.8120 USDT |
1.7380 USDT |
1.8170 USDT |
1.7860 USDT |
| 2024-02-25 |
1.7678 USDT |
426,483.2279 FTT |
1.7580 USDT |
1.7150 USDT |
1.8330 USDT |
1.7720 USDT |
| 2024-02-24 |
1.7528 USDT |
246,690.7717 FTT |
1.7040 USDT |
1.7040 USDT |
1.7860 USDT |
1.7610 USDT |
| 2024-02-23 |
1.7245 USDT |
312,733.8016 FTT |
1.7350 USDT |
1.6990 USDT |
1.7520 USDT |
1.7180 USDT |
| 2024-02-22 |
1.7742 USDT |
543,447.4619 FTT |
1.7210 USDT |
1.7090 USDT |
1.8520 USDT |
1.7630 USDT |
| 2024-02-21 |
1.7118 USDT |
455,753.9773 FTT |
1.7450 USDT |
1.6720 USDT |
1.7730 USDT |
1.7240 USDT |
| 2024-02-20 |
1.7623 USDT |
713,503.9203 FTT |
1.8170 USDT |
1.6740 USDT |
1.8220 USDT |
1.7460 USDT |
| 2024-02-19 |
1.8301 USDT |
613,855.3858 FTT |
1.8430 USDT |
1.8020 USDT |
1.8630 USDT |
1.8170 USDT |
| 2024-02-18 |
1.8375 USDT |
230,285.4676 FTT |
1.8160 USDT |
1.7980 USDT |
1.8680 USDT |
1.8370 USDT |
| 2024-02-17 |
1.8384 USDT |
405,161.4399 FTT |
1.8260 USDT |
1.7880 USDT |
1.9000 USDT |
1.8230 USDT |
| 2024-02-16 |
1.8640 USDT |
580,649.1543 FTT |
1.8640 USDT |
1.7960 USDT |
1.9370 USDT |
1.8200 USDT |
| 2024-02-15 |
1.8726 USDT |
1,006,752.5210 FTT |
1.8060 USDT |
1.7820 USDT |
1.9950 USDT |
1.8930 USDT |
| 2024-02-14 |
1.8052 USDT |
387,110.6443 FTT |
1.7910 USDT |
1.7640 USDT |
1.8500 USDT |
1.8090 USDT |
| 2024-02-13 |
1.7879 USDT |
500,995.6905 FTT |
1.8120 USDT |
1.7420 USDT |
1.8350 USDT |
1.7740 USDT |
| 2024-02-12 |
1.8090 USDT |
1,132,845.5439 FTT |
1.8510 USDT |
1.7430 USDT |
1.8850 USDT |
1.8150 USDT |
| 2024-02-11 |
1.9527 USDT |
2,795,070.8182 FTT |
1.9050 USDT |
1.8300 USDT |
2.0960 USDT |
1.8560 USDT |
| 2024-02-10 |
1.8924 USDT |
2,274,492.6968 FTT |
1.6140 USDT |
1.6000 USDT |
2.1510 USDT |
2.0040 USDT |
| 2024-02-09 |
1.6026 USDT |
321,240.7649 FTT |
1.5890 USDT |
1.5820 USDT |
1.6210 USDT |
1.5910 USDT |
| 2024-02-08 |
1.6317 USDT |
609,528.4558 FTT |
1.6420 USDT |
1.5950 USDT |
1.6660 USDT |
1.6090 USDT |
| 2024-02-07 |
1.6083 USDT |
947,512.0000 FTT |
1.6050 USDT |
1.5690 USDT |
1.6550 USDT |
1.6140 USDT |
| 2024-02-06 |
1.6214 USDT |
1,077,505.5582 FTT |
1.7300 USDT |
1.5320 USDT |
1.7360 USDT |
1.6010 USDT |
| 2024-02-05 |
1.7673 USDT |
797,380.9627 FTT |
1.7110 USDT |
1.7020 USDT |
1.8510 USDT |
1.7330 USDT |
| 2024-02-04 |
1.7449 USDT |
775,636.7922 FTT |
1.7890 USDT |
1.6980 USDT |
1.8180 USDT |
1.7200 USDT |
| 2024-02-03 |
1.8679 USDT |
465,767.3818 FTT |
1.8590 USDT |
1.8100 USDT |
1.9420 USDT |
1.8360 USDT |
| 2024-02-02 |
1.9433 USDT |
1,182,354.1063 FTT |
1.9060 USDT |
1.7770 USDT |
2.1290 USDT |
1.8630 USDT |
| 2024-02-01 |
1.9144 USDT |
3,880,480.0520 FTT |
2.2860 USDT |
1.4340 USDT |
2.4500 USDT |
1.9290 USDT |
| 2024-01-31 |
2.4814 USDT |
1,881,552.3474 FTT |
2.6870 USDT |
2.1610 USDT |
3.2430 USDT |
2.2600 USDT |
| 2024-01-30 |
2.7291 USDT |
158,800.9434 FTT |
2.7620 USDT |
2.6820 USDT |
2.7980 USDT |
2.7120 USDT |
| 2024-01-29 |
2.7281 USDT |
260,405.2350 FTT |
2.7180 USDT |
2.6610 USDT |
2.7970 USDT |
2.7320 USDT |
| 2024-01-28 |
2.7710 USDT |
265,555.5883 FTT |
2.7570 USDT |
2.7200 USDT |
2.8480 USDT |
2.7330 USDT |
| 2024-01-27 |
2.7638 USDT |
389,487.4155 FTT |
2.6860 USDT |
2.6620 USDT |
2.9000 USDT |
2.7980 USDT |
| 2024-01-26 |
2.6525 USDT |
298,813.9068 FTT |
2.5960 USDT |
2.5750 USDT |
2.7240 USDT |
2.6830 USDT |
| 2024-01-25 |
2.6418 USDT |
390,506.3032 FTT |
2.6790 USDT |
2.5440 USDT |
2.7600 USDT |
2.5850 USDT |
| 2024-01-24 |
2.6791 USDT |
371,512.5995 FTT |
2.6540 USDT |
2.6090 USDT |
2.7390 USDT |
2.6560 USDT |
| 2024-01-23 |
2.6990 USDT |
1,137,118.4556 FTT |
2.7220 USDT |
2.5510 USDT |
2.9060 USDT |
2.6620 USDT |
| 2024-01-22 |
2.6731 USDT |
968,030.0394 FTT |
2.7080 USDT |
2.4770 USDT |
2.9780 USDT |
2.6770 USDT |
| 2024-01-21 |
2.7076 USDT |
266,521.5660 FTT |
2.7160 USDT |
2.6460 USDT |
2.8110 USDT |
2.7020 USDT |
| 2024-01-20 |
2.6261 USDT |
270,090.8871 FTT |
2.6730 USDT |
2.5460 USDT |
2.6980 USDT |
2.6290 USDT |
| 2024-01-19 |
2.6358 USDT |
779,422.8129 FTT |
2.7530 USDT |
2.4420 USDT |
2.7820 USDT |
2.5980 USDT |
| 2024-01-18 |
2.8547 USDT |
877,689.3569 FTT |
2.9960 USDT |
2.6770 USDT |
3.0570 USDT |
2.7390 USDT |
| 2024-01-17 |
3.0159 USDT |
759,487.9184 FTT |
3.1220 USDT |
2.9520 USDT |
3.1280 USDT |
2.9860 USDT |
| 2024-01-16 |
3.1223 USDT |
884,684.7945 FTT |
3.0850 USDT |
3.0450 USDT |
3.2390 USDT |
3.1330 USDT |
| 2024-01-15 |
3.0947 USDT |
1,266,999.8030 FTT |
2.9610 USDT |
2.9480 USDT |
3.2800 USDT |
3.1200 USDT |
| 2024-01-14 |
3.0080 USDT |
1,018,618.9865 FTT |
3.0200 USDT |
2.8810 USDT |
3.1570 USDT |
3.0230 USDT |
| 2024-01-13 |
2.9883 USDT |
1,628,043.6150 FTT |
3.1550 USDT |
2.8350 USDT |
3.1760 USDT |
3.0380 USDT |
| 2024-01-12 |
3.1294 USDT |
3,323,652.7224 FTT |
2.6930 USDT |
2.6840 USDT |
3.4660 USDT |
3.1670 USDT |
| 2024-01-11 |
2.6972 USDT |
1,486,798.5485 FTT |
2.5860 USDT |
2.5450 USDT |
2.8520 USDT |
2.7210 USDT |
| 2024-01-10 |
2.4611 USDT |
800,698.4537 FTT |
2.4700 USDT |
2.3650 USDT |
2.6760 USDT |
2.5870 USDT |