Identifier on Kucoin: FTT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.5391 USDT |
69,505.1060 FTT |
0.5441 USDT |
0.5325 USDT |
0.5462 USDT |
0.5395 USDT |
| 2026-01-13 |
0.5380 USDT |
86,211.2770 FTT |
0.5147 USDT |
0.5118 USDT |
0.5600 USDT |
0.5325 USDT |
| 2026-01-12 |
0.5156 USDT |
162,209.1450 FTT |
0.5056 USDT |
0.4970 USDT |
0.5460 USDT |
0.5072 USDT |
| 2026-01-11 |
0.4998 USDT |
13,100.3290 FTT |
0.4987 USDT |
0.4945 USDT |
0.5040 USDT |
0.4982 USDT |
| 2026-01-10 |
0.5025 USDT |
38,707.5810 FTT |
0.5005 USDT |
0.4881 USDT |
0.5128 USDT |
0.5021 USDT |
| 2026-01-09 |
0.5026 USDT |
86,669.0840 FTT |
0.5091 USDT |
0.4940 USDT |
0.5105 USDT |
0.4980 USDT |
| 2026-01-08 |
0.5236 USDT |
38,441.3490 FTT |
0.5274 USDT |
0.5065 USDT |
0.5375 USDT |
0.5070 USDT |
| 2026-01-07 |
0.5304 USDT |
54,185.3290 FTT |
0.5458 USDT |
0.5176 USDT |
0.5458 USDT |
0.5257 USDT |
| 2026-01-06 |
0.5552 USDT |
192,709.1490 FTT |
0.5459 USDT |
0.5277 USDT |
0.5754 USDT |
0.5310 USDT |
| 2026-01-05 |
0.5386 USDT |
122,743.7700 FTT |
0.5329 USDT |
0.5260 USDT |
0.5580 USDT |
0.5409 USDT |
| 2026-01-04 |
0.5526 USDT |
166,135.5170 FTT |
0.5377 USDT |
0.5335 USDT |
0.5701 USDT |
0.5398 USDT |
| 2026-01-03 |
0.6438 USDT |
1,360,524.4210 FTT |
0.5724 USDT |
0.5442 USDT |
0.7922 USDT |
0.5473 USDT |
| 2026-01-02 |
0.4827 USDT |
73,741.5480 FTT |
0.4733 USDT |
0.4706 USDT |
0.5000 USDT |
0.4936 USDT |
| 2026-01-01 |
0.4619 USDT |
16,596.3520 FTT |
0.4614 USDT |
0.4560 USDT |
0.4730 USDT |
0.4721 USDT |
| 2025-12-31 |
0.4787 USDT |
143,322.5940 FTT |
0.4640 USDT |
0.4636 USDT |
0.4960 USDT |
0.4660 USDT |
| 2025-12-30 |
0.4586 USDT |
87,599.4247 FTT |
0.4583 USDT |
0.4510 USDT |
0.4663 USDT |
0.4628 USDT |
| 2025-12-29 |
0.4699 USDT |
148,986.7089 FTT |
0.4735 USDT |
0.4606 USDT |
0.4830 USDT |
0.4625 USDT |
| 2025-12-28 |
0.4812 USDT |
120,005.9530 FTT |
0.4699 USDT |
0.4681 USDT |
0.4998 USDT |
0.4737 USDT |
| 2025-12-27 |
0.4683 USDT |
35,828.6090 FTT |
0.4700 USDT |
0.4650 USDT |
0.4710 USDT |
0.4664 USDT |
| 2025-12-26 |
0.4754 USDT |
64,890.8570 FTT |
0.4792 USDT |
0.4687 USDT |
0.4825 USDT |
0.4727 USDT |
| 2025-12-25 |
0.4952 USDT |
86,459.6460 FTT |
0.5032 USDT |
0.4851 USDT |
0.5061 USDT |
0.4880 USDT |
| 2025-12-24 |
0.4891 USDT |
57,829.5930 FTT |
0.4946 USDT |
0.4823 USDT |
0.4971 USDT |
0.4874 USDT |
| 2025-12-23 |
0.4869 USDT |
62,657.2230 FTT |
0.4983 USDT |
0.4791 USDT |
0.5011 USDT |
0.4912 USDT |
| 2025-12-22 |
0.5001 USDT |
64,650.3760 FTT |
0.4988 USDT |
0.4933 USDT |
0.5058 USDT |
0.4955 USDT |
| 2025-12-21 |
0.5044 USDT |
10,952.0510 FTT |
0.5082 USDT |
0.5023 USDT |
0.5096 USDT |
0.5050 USDT |
| 2025-12-20 |
0.5125 USDT |
19,153.2340 FTT |
0.5146 USDT |
0.5080 USDT |
0.5170 USDT |
0.5086 USDT |
| 2025-12-19 |
0.4916 USDT |
47,537.1990 FTT |
0.4809 USDT |
0.4774 USDT |
0.5013 USDT |
0.4955 USDT |
| 2025-12-18 |
0.4988 USDT |
149,204.0431 FTT |
0.5122 USDT |
0.4773 USDT |
0.5167 USDT |
0.4810 USDT |
| 2025-12-17 |
0.5284 USDT |
248,093.8286 FTT |
0.5414 USDT |
0.5053 USDT |
0.5458 USDT |
0.5108 USDT |
| 2025-12-16 |
0.5397 USDT |
106,599.6470 FTT |
0.5412 USDT |
0.5310 USDT |
0.5473 USDT |
0.5402 USDT |
| 2025-12-15 |
0.5519 USDT |
137,438.1000 FTT |
0.5705 USDT |
0.5240 USDT |
0.5776 USDT |
0.5398 USDT |
| 2025-12-14 |
0.5922 USDT |
58,843.2410 FTT |
0.6113 USDT |
0.5750 USDT |
0.6128 USDT |
0.5816 USDT |
| 2025-12-13 |
0.6186 USDT |
77,585.3150 FTT |
0.6300 USDT |
0.6053 USDT |
0.6327 USDT |
0.6097 USDT |
| 2025-12-12 |
0.6276 USDT |
132,065.1880 FTT |
0.6265 USDT |
0.6183 USDT |
0.6390 USDT |
0.6221 USDT |
| 2025-12-11 |
0.6271 USDT |
213,938.1620 FTT |
0.6244 USDT |
0.6047 USDT |
0.6584 USDT |
0.6224 USDT |
| 2025-12-10 |
0.6465 USDT |
247,642.1960 FTT |
0.6438 USDT |
0.6193 USDT |
0.6843 USDT |
0.6490 USDT |
| 2025-12-09 |
0.6289 USDT |
176,722.6950 FTT |
0.6167 USDT |
0.6051 USDT |
0.6530 USDT |
0.6477 USDT |
| 2025-12-08 |
0.6257 USDT |
207,471.5030 FTT |
0.6138 USDT |
0.6112 USDT |
0.6380 USDT |
0.6199 USDT |
| 2025-12-07 |
0.6685 USDT |
559,918.4880 FTT |
0.6728 USDT |
0.6070 USDT |
0.7564 USDT |
0.6271 USDT |
| 2025-12-06 |
0.6427 USDT |
475,635.1300 FTT |
0.6065 USDT |
0.5890 USDT |
0.7353 USDT |
0.7108 USDT |
| 2025-12-05 |
0.6104 USDT |
471,849.7330 FTT |
0.5569 USDT |
0.5548 USDT |
0.6567 USDT |
0.6112 USDT |
| 2025-12-04 |
0.5610 USDT |
26,363.7350 FTT |
0.5657 USDT |
0.5518 USDT |
0.5705 USDT |
0.5519 USDT |
| 2025-12-03 |
0.5648 USDT |
84,350.2520 FTT |
0.5557 USDT |
0.5552 USDT |
0.5761 USDT |
0.5620 USDT |
| 2025-12-02 |
0.5234 USDT |
38,075.3790 FTT |
0.5246 USDT |
0.5150 USDT |
0.5293 USDT |
0.5266 USDT |
| 2025-12-01 |
0.5653 USDT |
82,094.7510 FTT |
0.5977 USDT |
0.5450 USDT |
0.5977 USDT |
0.5490 USDT |
| 2025-11-30 |
0.6083 USDT |
18,747.9390 FTT |
0.6071 USDT |
0.6005 USDT |
0.6155 USDT |
0.6121 USDT |
| 2025-11-29 |
0.6164 USDT |
50,541.5160 FTT |
0.6141 USDT |
0.6048 USDT |
0.6262 USDT |
0.6061 USDT |
| 2025-11-28 |
0.6129 USDT |
27,060.2890 FTT |
0.6193 USDT |
0.6051 USDT |
0.6223 USDT |
0.6105 USDT |
| 2025-11-27 |
0.6244 USDT |
80,424.8640 FTT |
0.6104 USDT |
0.6089 USDT |
0.6340 USDT |
0.6228 USDT |
| 2025-11-26 |
0.6061 USDT |
22,234.5270 FTT |
0.6089 USDT |
0.5988 USDT |
0.6127 USDT |
0.6070 USDT |