Identifier on Kucoin: FTT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
1.4652 USDT |
530,548.5521 FTT |
1.5680 USDT |
1.4010 USDT |
1.5760 USDT |
1.4580 USDT |
| 2025-03-03 |
1.6603 USDT |
306,821.4082 FTT |
1.7440 USDT |
1.5510 USDT |
1.7470 USDT |
1.5660 USDT |
| 2025-03-02 |
1.7001 USDT |
328,518.5757 FTT |
1.6470 USDT |
1.6330 USDT |
1.7510 USDT |
1.7390 USDT |
| 2025-03-01 |
1.6571 USDT |
120,907.0753 FTT |
1.6700 USDT |
1.6250 USDT |
1.7060 USDT |
1.6510 USDT |
| 2025-02-28 |
1.6148 USDT |
348,611.8077 FTT |
1.6750 USDT |
1.5350 USDT |
1.6780 USDT |
1.6540 USDT |
| 2025-02-27 |
1.6843 USDT |
124,890.2920 FTT |
1.6830 USDT |
1.6610 USDT |
1.7140 USDT |
1.7120 USDT |
| 2025-02-26 |
1.7035 USDT |
361,548.4028 FTT |
1.6840 USDT |
1.6650 USDT |
1.7310 USDT |
1.6940 USDT |
| 2025-02-25 |
1.8115 USDT |
2,284,795.0786 FTT |
1.5650 USDT |
1.5300 USDT |
2.2140 USDT |
1.6940 USDT |
| 2025-02-24 |
1.7296 USDT |
748,369.7890 FTT |
1.8330 USDT |
1.6110 USDT |
1.8460 USDT |
1.6400 USDT |
| 2025-02-23 |
1.8617 USDT |
237,559.2234 FTT |
1.9000 USDT |
1.8120 USDT |
1.9210 USDT |
1.8220 USDT |
| 2025-02-22 |
1.8832 USDT |
230,452.6018 FTT |
1.8580 USDT |
1.8340 USDT |
1.9410 USDT |
1.9060 USDT |
| 2025-02-21 |
1.9429 USDT |
314,442.5605 FTT |
1.9210 USDT |
1.9040 USDT |
2.0040 USDT |
1.9130 USDT |
| 2025-02-20 |
1.9672 USDT |
347,216.5077 FTT |
1.9900 USDT |
1.9110 USDT |
2.0460 USDT |
1.9480 USDT |
| 2025-02-19 |
1.9935 USDT |
326,922.4702 FTT |
2.0910 USDT |
1.9420 USDT |
2.0970 USDT |
2.0030 USDT |
| 2025-02-18 |
2.2028 USDT |
1,174,516.2167 FTT |
2.2380 USDT |
2.0170 USDT |
2.4790 USDT |
2.0600 USDT |
| 2025-02-17 |
2.2033 USDT |
334,764.8894 FTT |
2.2380 USDT |
2.1450 USDT |
2.2760 USDT |
2.1450 USDT |
| 2025-02-16 |
2.2467 USDT |
415,780.4051 FTT |
2.3170 USDT |
2.1470 USDT |
2.3910 USDT |
2.2250 USDT |
| 2025-02-15 |
2.2844 USDT |
1,078,726.8272 FTT |
2.0320 USDT |
2.0280 USDT |
2.4490 USDT |
2.2650 USDT |
| 2025-02-14 |
2.0344 USDT |
318,578.1371 FTT |
1.9970 USDT |
1.9750 USDT |
2.1090 USDT |
2.0500 USDT |
| 2025-02-13 |
2.0006 USDT |
269,132.6774 FTT |
2.0660 USDT |
1.9390 USDT |
2.0760 USDT |
1.9490 USDT |
| 2025-02-12 |
2.0250 USDT |
694,493.0360 FTT |
1.9810 USDT |
1.9260 USDT |
2.1280 USDT |
2.0570 USDT |
| 2025-02-11 |
2.0196 USDT |
573,183.6619 FTT |
1.9570 USDT |
1.9190 USDT |
2.1060 USDT |
1.9730 USDT |
| 2025-02-10 |
1.9269 USDT |
214,487.1371 FTT |
1.9580 USDT |
1.8950 USDT |
1.9730 USDT |
1.9440 USDT |
| 2025-02-09 |
1.9479 USDT |
477,315.2403 FTT |
1.9320 USDT |
1.9010 USDT |
2.0240 USDT |
1.9350 USDT |
| 2025-02-08 |
1.9232 USDT |
251,014.0698 FTT |
1.9040 USDT |
1.8840 USDT |
1.9540 USDT |
1.9400 USDT |
| 2025-02-07 |
1.9651 USDT |
582,929.3427 FTT |
1.9940 USDT |
1.8780 USDT |
2.0690 USDT |
1.9180 USDT |
| 2025-02-06 |
2.1011 USDT |
857,022.5962 FTT |
2.0640 USDT |
1.9500 USDT |
2.2400 USDT |
1.9690 USDT |
| 2025-02-05 |
2.0738 USDT |
878,407.4614 FTT |
1.8980 USDT |
1.8910 USDT |
2.1980 USDT |
2.0920 USDT |
| 2025-02-04 |
1.9411 USDT |
1,115,132.4439 FTT |
1.9160 USDT |
1.7760 USDT |
2.1440 USDT |
1.9040 USDT |
| 2025-02-03 |
1.7604 USDT |
2,182,218.8789 FTT |
1.8520 USDT |
1.5030 USDT |
2.0280 USDT |
1.9450 USDT |
| 2025-02-02 |
1.9295 USDT |
530,050.5857 FTT |
2.0010 USDT |
1.8050 USDT |
2.0800 USDT |
1.9190 USDT |
| 2025-02-01 |
2.1391 USDT |
326,427.5043 FTT |
2.2550 USDT |
2.0000 USDT |
2.2620 USDT |
2.0040 USDT |
| 2025-01-31 |
2.2357 USDT |
650,950.8412 FTT |
2.2050 USDT |
2.1570 USDT |
2.3400 USDT |
2.2250 USDT |
| 2025-01-30 |
2.2030 USDT |
763,466.3443 FTT |
2.0510 USDT |
2.0430 USDT |
2.4330 USDT |
2.2140 USDT |
| 2025-01-29 |
2.0569 USDT |
492,179.1656 FTT |
1.9340 USDT |
1.9290 USDT |
2.2070 USDT |
2.1090 USDT |
| 2025-01-28 |
2.0300 USDT |
191,170.7344 FTT |
2.0450 USDT |
1.9620 USDT |
2.0820 USDT |
1.9880 USDT |
| 2025-01-27 |
2.0205 USDT |
634,635.4221 FTT |
2.1110 USDT |
1.8930 USDT |
2.1610 USDT |
2.0480 USDT |
| 2025-01-26 |
2.1826 USDT |
333,247.6801 FTT |
2.2160 USDT |
2.1080 USDT |
2.2810 USDT |
2.1180 USDT |
| 2025-01-25 |
2.1220 USDT |
532,156.2977 FTT |
1.9840 USDT |
1.9700 USDT |
2.2370 USDT |
2.0930 USDT |
| 2025-01-24 |
2.0320 USDT |
298,581.8248 FTT |
2.0250 USDT |
1.9420 USDT |
2.0990 USDT |
2.0050 USDT |
| 2025-01-23 |
2.0377 USDT |
460,618.0340 FTT |
2.1140 USDT |
1.9760 USDT |
2.1580 USDT |
2.0210 USDT |
| 2025-01-22 |
2.1772 USDT |
815,884.1023 FTT |
2.0470 USDT |
2.0210 USDT |
2.3250 USDT |
2.1110 USDT |
| 2025-01-21 |
1.9341 USDT |
752,777.1434 FTT |
1.8600 USDT |
1.7940 USDT |
2.1370 USDT |
2.0560 USDT |
| 2025-01-20 |
2.0060 USDT |
986,631.3223 FTT |
1.9470 USDT |
1.8200 USDT |
2.2100 USDT |
1.9290 USDT |
| 2025-01-19 |
2.2354 USDT |
1,010,726.1427 FTT |
2.4330 USDT |
1.9970 USDT |
2.4760 USDT |
2.0380 USDT |
| 2025-01-18 |
2.4998 USDT |
582,424.1004 FTT |
2.6360 USDT |
2.4010 USDT |
2.6740 USDT |
2.4290 USDT |
| 2025-01-17 |
2.6047 USDT |
557,870.3363 FTT |
2.3820 USDT |
2.3820 USDT |
2.7650 USDT |
2.6450 USDT |
| 2025-01-16 |
2.3998 USDT |
355,840.0506 FTT |
2.4930 USDT |
2.3200 USDT |
2.5040 USDT |
2.3880 USDT |
| 2025-01-15 |
2.3967 USDT |
614,062.6342 FTT |
2.3620 USDT |
2.2830 USDT |
2.4890 USDT |
2.4710 USDT |
| 2025-01-14 |
2.4169 USDT |
275,345.9723 FTT |
2.3810 USDT |
2.3530 USDT |
2.4810 USDT |
2.4150 USDT |