Identifier on Kucoin: FTT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
2.4611 USDT |
800,698.4537 FTT |
2.4700 USDT |
2.3650 USDT |
2.6760 USDT |
2.5870 USDT |
| 2024-01-09 |
2.5375 USDT |
695,944.1832 FTT |
2.6590 USDT |
2.3800 USDT |
2.7150 USDT |
2.3870 USDT |
| 2024-01-08 |
2.4869 USDT |
1,152,136.9626 FTT |
2.5360 USDT |
2.3160 USDT |
2.6680 USDT |
2.6000 USDT |
| 2024-01-07 |
2.7154 USDT |
577,172.2099 FTT |
2.7300 USDT |
2.6660 USDT |
2.7810 USDT |
2.6790 USDT |
| 2024-01-06 |
2.7556 USDT |
574,665.6330 FTT |
2.8540 USDT |
2.6460 USDT |
2.8630 USDT |
2.7330 USDT |
| 2024-01-05 |
2.9002 USDT |
1,055,553.6171 FTT |
2.8990 USDT |
2.7080 USDT |
3.1850 USDT |
2.8500 USDT |
| 2024-01-04 |
2.7959 USDT |
763,823.5579 FTT |
2.7460 USDT |
2.6740 USDT |
2.9510 USDT |
2.8770 USDT |
| 2024-01-03 |
2.9115 USDT |
948,704.5544 FTT |
3.1200 USDT |
2.5000 USDT |
3.2710 USDT |
2.7170 USDT |
| 2024-01-02 |
3.1982 USDT |
595,093.5586 FTT |
3.1480 USDT |
3.0690 USDT |
3.3630 USDT |
3.1160 USDT |
| 2024-01-01 |
3.0903 USDT |
607,036.7957 FTT |
3.0680 USDT |
2.9850 USDT |
3.1900 USDT |
3.1650 USDT |
| 2023-12-31 |
3.2717 USDT |
602,589.9212 FTT |
3.4050 USDT |
3.0750 USDT |
3.4300 USDT |
3.1330 USDT |
| 2023-12-30 |
3.4272 USDT |
1,590,343.2321 FTT |
2.9840 USDT |
2.9510 USDT |
3.6450 USDT |
3.4430 USDT |
| 2023-12-29 |
3.0709 USDT |
914,354.5823 FTT |
3.0980 USDT |
2.8450 USDT |
3.2790 USDT |
2.9990 USDT |
| 2023-12-28 |
3.1989 USDT |
668,959.3209 FTT |
3.3700 USDT |
3.0500 USDT |
3.4200 USDT |
3.1120 USDT |
| 2023-12-27 |
3.3728 USDT |
422,379.1308 FTT |
3.4480 USDT |
3.3050 USDT |
3.4620 USDT |
3.3810 USDT |
| 2023-12-26 |
3.4961 USDT |
695,668.1024 FTT |
3.6550 USDT |
3.2640 USDT |
3.7120 USDT |
3.4160 USDT |
| 2023-12-25 |
3.6258 USDT |
523,041.0487 FTT |
3.7190 USDT |
3.5550 USDT |
3.7260 USDT |
3.6010 USDT |
| 2023-12-24 |
3.7903 USDT |
617,396.5022 FTT |
3.6860 USDT |
3.6820 USDT |
3.9470 USDT |
3.7040 USDT |
| 2023-12-23 |
3.6733 USDT |
446,189.0406 FTT |
3.6000 USDT |
3.5450 USDT |
3.8400 USDT |
3.6500 USDT |
| 2023-12-22 |
3.6037 USDT |
498,528.5167 FTT |
3.6600 USDT |
3.5200 USDT |
3.6870 USDT |
3.5960 USDT |
| 2023-12-21 |
3.6476 USDT |
467,384.6372 FTT |
3.6930 USDT |
3.5220 USDT |
3.8090 USDT |
3.5650 USDT |
| 2023-12-20 |
3.6735 USDT |
1,141,007.2465 FTT |
3.7820 USDT |
3.5100 USDT |
3.9140 USDT |
3.6970 USDT |
| 2023-12-19 |
3.8828 USDT |
2,365,160.7685 FTT |
3.4150 USDT |
3.3770 USDT |
4.3850 USDT |
3.8100 USDT |
| 2023-12-18 |
3.5051 USDT |
1,191,534.1081 FTT |
3.5930 USDT |
3.1000 USDT |
3.9690 USDT |
3.4220 USDT |
| 2023-12-17 |
3.7017 USDT |
1,010,029.1702 FTT |
3.8660 USDT |
3.4550 USDT |
4.0300 USDT |
3.6530 USDT |
| 2023-12-16 |
4.0910 USDT |
1,050,695.3248 FTT |
4.1070 USDT |
3.8420 USDT |
4.5000 USDT |
3.9540 USDT |
| 2023-12-15 |
4.4567 USDT |
1,239,564.6729 FTT |
4.9180 USDT |
4.0800 USDT |
4.9620 USDT |
4.1940 USDT |
| 2023-12-14 |
4.9260 USDT |
745,150.4988 FTT |
5.0820 USDT |
4.8000 USDT |
5.2120 USDT |
4.9370 USDT |
| 2023-12-13 |
5.1455 USDT |
1,329,915.2618 FTT |
4.9490 USDT |
4.6810 USDT |
5.6870 USDT |
5.0080 USDT |
| 2023-12-12 |
4.9355 USDT |
1,069,675.3769 FTT |
5.1530 USDT |
4.6000 USDT |
5.3840 USDT |
5.1120 USDT |
| 2023-12-11 |
4.9643 USDT |
1,027,928.8729 FTT |
5.5650 USDT |
4.5800 USDT |
5.6380 USDT |
4.9410 USDT |
| 2023-12-10 |
5.4404 USDT |
2,208,564.6842 FTT |
4.6610 USDT |
4.6090 USDT |
6.0410 USDT |
5.5130 USDT |
| 2023-12-09 |
4.7272 USDT |
613,121.2269 FTT |
4.4910 USDT |
4.4280 USDT |
5.0000 USDT |
4.7970 USDT |
| 2023-12-08 |
4.4834 USDT |
411,116.3550 FTT |
4.4320 USDT |
4.3990 USDT |
4.6390 USDT |
4.4880 USDT |
| 2023-12-07 |
4.4462 USDT |
673,159.1859 FTT |
4.3230 USDT |
4.2960 USDT |
4.7150 USDT |
4.3410 USDT |
| 2023-12-06 |
4.4582 USDT |
1,660,005.4765 FTT |
4.4050 USDT |
4.2500 USDT |
4.8260 USDT |
4.3710 USDT |
| 2023-12-05 |
4.4317 USDT |
1,878,580.9688 FTT |
4.6490 USDT |
4.1770 USDT |
4.7620 USDT |
4.3920 USDT |
| 2023-12-04 |
4.9307 USDT |
1,235,527.6072 FTT |
4.9790 USDT |
4.6680 USDT |
5.3500 USDT |
4.8100 USDT |
| 2023-12-03 |
4.7700 USDT |
1,603,200.8590 FTT |
4.2300 USDT |
4.1770 USDT |
5.3870 USDT |
5.0150 USDT |
| 2023-12-02 |
4.1536 USDT |
143,835.3708 FTT |
4.1140 USDT |
4.0910 USDT |
4.2460 USDT |
4.1720 USDT |
| 2023-12-01 |
4.1372 USDT |
265,488.6958 FTT |
4.1160 USDT |
4.0470 USDT |
4.2370 USDT |
4.1350 USDT |
| 2023-11-30 |
4.1629 USDT |
867,218.4167 FTT |
4.1150 USDT |
3.9550 USDT |
4.3900 USDT |
4.1530 USDT |
| 2023-11-29 |
4.0715 USDT |
1,097,080.0198 FTT |
4.1100 USDT |
3.8400 USDT |
4.4470 USDT |
4.1430 USDT |
| 2023-11-28 |
4.1150 USDT |
1,786,325.6217 FTT |
3.6280 USDT |
3.4940 USDT |
4.5490 USDT |
4.0910 USDT |
| 2023-11-27 |
3.6844 USDT |
1,303,478.2160 FTT |
4.0220 USDT |
3.4100 USDT |
4.0830 USDT |
3.4960 USDT |
| 2023-11-26 |
4.0508 USDT |
681,969.7245 FTT |
4.1970 USDT |
3.8930 USDT |
4.2400 USDT |
4.0100 USDT |
| 2023-11-25 |
4.2880 USDT |
570,045.9530 FTT |
4.3740 USDT |
4.1360 USDT |
4.5400 USDT |
4.2150 USDT |
| 2023-11-24 |
4.1785 USDT |
1,092,276.4586 FTT |
4.2860 USDT |
4.0000 USDT |
4.4510 USDT |
4.4160 USDT |
| 2023-11-23 |
4.5243 USDT |
1,872,702.8874 FTT |
4.4430 USDT |
4.1090 USDT |
4.9000 USDT |
4.4300 USDT |
| 2023-11-22 |
4.0412 USDT |
2,056,761.0063 FTT |
3.2780 USDT |
3.2610 USDT |
4.6530 USDT |
4.2850 USDT |