Crypto exchange Kucoin

Market FTX Token (FTT) / Tether (USDT)

Identifier on Kucoin: FTT-USDT
Date Price Volume Open Low High Close
2024-03-04 2.1528 USDT 900,162.1484 FTT 2.2670 USDT 2.0060 USDT 2.2670 USDT 2.0790 USDT
2024-03-03 2.2151 USDT 1,554,354.1643 FTT 2.3270 USDT 2.0700 USDT 2.4170 USDT 2.2380 USDT
2024-03-02 2.1465 USDT 2,098,691.2414 FTT 1.8970 USDT 1.8680 USDT 2.4080 USDT 2.2350 USDT
2024-03-01 1.8161 USDT 581,575.4009 FTT 1.8170 USDT 1.7650 USDT 1.8590 USDT 1.8270 USDT
2024-02-29 1.8715 USDT 1,839,966.3122 FTT 1.7030 USDT 1.7000 USDT 2.0400 USDT 1.8180 USDT
2024-02-28 1.7269 USDT 603,784.7715 FTT 1.7250 USDT 1.6530 USDT 1.7680 USDT 1.6900 USDT
2024-02-27 1.7548 USDT 543,449.1199 FTT 1.7900 USDT 1.6630 USDT 1.8010 USDT 1.7470 USDT
2024-02-26 1.7774 USDT 513,506.3501 FTT 1.8120 USDT 1.7380 USDT 1.8170 USDT 1.7860 USDT
2024-02-25 1.7678 USDT 426,483.2279 FTT 1.7580 USDT 1.7150 USDT 1.8330 USDT 1.7720 USDT
2024-02-24 1.7528 USDT 246,690.7717 FTT 1.7040 USDT 1.7040 USDT 1.7860 USDT 1.7610 USDT
2024-02-23 1.7245 USDT 312,733.8016 FTT 1.7350 USDT 1.6990 USDT 1.7520 USDT 1.7180 USDT
2024-02-22 1.7742 USDT 543,447.4619 FTT 1.7210 USDT 1.7090 USDT 1.8520 USDT 1.7630 USDT
2024-02-21 1.7118 USDT 455,753.9773 FTT 1.7450 USDT 1.6720 USDT 1.7730 USDT 1.7240 USDT
2024-02-20 1.7623 USDT 713,503.9203 FTT 1.8170 USDT 1.6740 USDT 1.8220 USDT 1.7460 USDT
2024-02-19 1.8301 USDT 613,855.3858 FTT 1.8430 USDT 1.8020 USDT 1.8630 USDT 1.8170 USDT
2024-02-18 1.8375 USDT 230,285.4676 FTT 1.8160 USDT 1.7980 USDT 1.8680 USDT 1.8370 USDT
2024-02-17 1.8384 USDT 405,161.4399 FTT 1.8260 USDT 1.7880 USDT 1.9000 USDT 1.8230 USDT
2024-02-16 1.8640 USDT 580,649.1543 FTT 1.8640 USDT 1.7960 USDT 1.9370 USDT 1.8200 USDT
2024-02-15 1.8726 USDT 1,006,752.5210 FTT 1.8060 USDT 1.7820 USDT 1.9950 USDT 1.8930 USDT
2024-02-14 1.8052 USDT 387,110.6443 FTT 1.7910 USDT 1.7640 USDT 1.8500 USDT 1.8090 USDT
2024-02-13 1.7879 USDT 500,995.6905 FTT 1.8120 USDT 1.7420 USDT 1.8350 USDT 1.7740 USDT
2024-02-12 1.8090 USDT 1,132,845.5439 FTT 1.8510 USDT 1.7430 USDT 1.8850 USDT 1.8150 USDT
2024-02-11 1.9527 USDT 2,795,070.8182 FTT 1.9050 USDT 1.8300 USDT 2.0960 USDT 1.8560 USDT
2024-02-10 1.8924 USDT 2,274,492.6968 FTT 1.6140 USDT 1.6000 USDT 2.1510 USDT 2.0040 USDT
2024-02-09 1.6026 USDT 321,240.7649 FTT 1.5890 USDT 1.5820 USDT 1.6210 USDT 1.5910 USDT
2024-02-08 1.6317 USDT 609,528.4558 FTT 1.6420 USDT 1.5950 USDT 1.6660 USDT 1.6090 USDT
2024-02-07 1.6083 USDT 947,512.0000 FTT 1.6050 USDT 1.5690 USDT 1.6550 USDT 1.6140 USDT
2024-02-06 1.6214 USDT 1,077,505.5582 FTT 1.7300 USDT 1.5320 USDT 1.7360 USDT 1.6010 USDT
2024-02-05 1.7673 USDT 797,380.9627 FTT 1.7110 USDT 1.7020 USDT 1.8510 USDT 1.7330 USDT
2024-02-04 1.7449 USDT 775,636.7922 FTT 1.7890 USDT 1.6980 USDT 1.8180 USDT 1.7200 USDT
2024-02-03 1.8679 USDT 465,767.3818 FTT 1.8590 USDT 1.8100 USDT 1.9420 USDT 1.8360 USDT
2024-02-02 1.9433 USDT 1,182,354.1063 FTT 1.9060 USDT 1.7770 USDT 2.1290 USDT 1.8630 USDT
2024-02-01 1.9144 USDT 3,880,480.0520 FTT 2.2860 USDT 1.4340 USDT 2.4500 USDT 1.9290 USDT
2024-01-31 2.4814 USDT 1,881,552.3474 FTT 2.6870 USDT 2.1610 USDT 3.2430 USDT 2.2600 USDT
2024-01-30 2.7291 USDT 158,800.9434 FTT 2.7620 USDT 2.6820 USDT 2.7980 USDT 2.7120 USDT
2024-01-29 2.7281 USDT 260,405.2350 FTT 2.7180 USDT 2.6610 USDT 2.7970 USDT 2.7320 USDT
2024-01-28 2.7710 USDT 265,555.5883 FTT 2.7570 USDT 2.7200 USDT 2.8480 USDT 2.7330 USDT
2024-01-27 2.7638 USDT 389,487.4155 FTT 2.6860 USDT 2.6620 USDT 2.9000 USDT 2.7980 USDT
2024-01-26 2.6525 USDT 298,813.9068 FTT 2.5960 USDT 2.5750 USDT 2.7240 USDT 2.6830 USDT
2024-01-25 2.6418 USDT 390,506.3032 FTT 2.6790 USDT 2.5440 USDT 2.7600 USDT 2.5850 USDT
2024-01-24 2.6791 USDT 371,512.5995 FTT 2.6540 USDT 2.6090 USDT 2.7390 USDT 2.6560 USDT
2024-01-23 2.6990 USDT 1,137,118.4556 FTT 2.7220 USDT 2.5510 USDT 2.9060 USDT 2.6620 USDT
2024-01-22 2.6731 USDT 968,030.0394 FTT 2.7080 USDT 2.4770 USDT 2.9780 USDT 2.6770 USDT
2024-01-21 2.7076 USDT 266,521.5660 FTT 2.7160 USDT 2.6460 USDT 2.8110 USDT 2.7020 USDT
2024-01-20 2.6261 USDT 270,090.8871 FTT 2.6730 USDT 2.5460 USDT 2.6980 USDT 2.6290 USDT
2024-01-19 2.6358 USDT 779,422.8129 FTT 2.7530 USDT 2.4420 USDT 2.7820 USDT 2.5980 USDT
2024-01-18 2.8547 USDT 877,689.3569 FTT 2.9960 USDT 2.6770 USDT 3.0570 USDT 2.7390 USDT
2024-01-17 3.0159 USDT 759,487.9184 FTT 3.1220 USDT 2.9520 USDT 3.1280 USDT 2.9860 USDT
2024-01-16 3.1223 USDT 884,684.7945 FTT 3.0850 USDT 3.0450 USDT 3.2390 USDT 3.1330 USDT
2024-01-15 3.0947 USDT 1,266,999.8030 FTT 2.9610 USDT 2.9480 USDT 3.2800 USDT 3.1200 USDT