Crypto exchange Kucoin

Market FTX Token (FTT) / Tether (USDT)

Identifier on Kucoin: FTT-USDT
123...2021
Date Price Volume Open Low High Close
2024-07-25 1.3503 USDT 69,082.0747 FTT 1.3790 USDT 1.3260 USDT 1.3870 USDT 1.3580 USDT
2024-07-24 1.3847 USDT 147,749.9122 FTT 1.3610 USDT 1.3490 USDT 1.4210 USDT 1.3680 USDT
2024-07-23 1.3724 USDT 286,647.9697 FTT 1.4050 USDT 1.3380 USDT 1.4250 USDT 1.3560 USDT
2024-07-22 1.4142 USDT 187,721.9772 FTT 1.4270 USDT 1.3840 USDT 1.4400 USDT 1.4320 USDT
2024-07-21 1.4124 USDT 194,917.8302 FTT 1.4170 USDT 1.3890 USDT 1.4410 USDT 1.4400 USDT
2024-07-20 1.4184 USDT 267,356.8139 FTT 1.4430 USDT 1.3890 USDT 1.4630 USDT 1.4160 USDT
2024-07-19 1.4190 USDT 331,809.3536 FTT 1.4030 USDT 1.3610 USDT 1.4740 USDT 1.4400 USDT
2024-07-18 1.4458 USDT 459,824.5669 FTT 1.4920 USDT 1.3840 USDT 1.5410 USDT 1.4060 USDT
2024-07-17 1.5436 USDT 700,699.7051 FTT 1.6170 USDT 1.4450 USDT 1.6450 USDT 1.4850 USDT
2024-07-16 1.4825 USDT 737,072.5291 FTT 1.3910 USDT 1.3380 USDT 1.6580 USDT 1.6140 USDT
2024-07-15 1.3612 USDT 221,200.6971 FTT 1.3530 USDT 1.3370 USDT 1.4010 USDT 1.3840 USDT
2024-07-14 1.3522 USDT 277,102.3290 FTT 1.3600 USDT 1.3170 USDT 1.4000 USDT 1.3420 USDT
2024-07-13 1.3675 USDT 962,220.4806 FTT 1.3230 USDT 1.3220 USDT 1.4460 USDT 1.3570 USDT
2024-07-12 1.3080 USDT 1,596,888.3991 FTT 1.1840 USDT 1.1830 USDT 1.4060 USDT 1.3190 USDT
2024-07-11 1.1981 USDT 157,936.8091 FTT 1.1940 USDT 1.1680 USDT 1.2290 USDT 1.1860 USDT
2024-07-10 1.2031 USDT 121,911.1388 FTT 1.1970 USDT 1.1780 USDT 1.2280 USDT 1.1910 USDT
2024-07-09 1.1923 USDT 210,857.0276 FTT 1.1880 USDT 1.1720 USDT 1.2160 USDT 1.2000 USDT
2024-07-08 1.1617 USDT 366,386.5568 FTT 1.1520 USDT 1.0770 USDT 1.2390 USDT 1.1960 USDT
2024-07-07 1.2128 USDT 231,602.2382 FTT 1.2140 USDT 1.1540 USDT 1.2700 USDT 1.2020 USDT
2024-07-06 1.1780 USDT 123,899.7079 FTT 1.1450 USDT 1.1380 USDT 1.2210 USDT 1.2180 USDT
2024-07-05 1.1100 USDT 999,607.8269 FTT 1.2490 USDT 1.0000 USDT 1.2630 USDT 1.1390 USDT
2024-07-04 1.3178 USDT 495,286.7344 FTT 1.3610 USDT 1.2610 USDT 1.3750 USDT 1.3000 USDT
2024-07-03 1.3896 USDT 245,937.1222 FTT 1.4090 USDT 1.3520 USDT 1.4220 USDT 1.3580 USDT
2024-07-02 1.4116 USDT 219,903.2149 FTT 1.3960 USDT 1.3910 USDT 1.4410 USDT 1.4120 USDT
2024-07-01 1.4129 USDT 215,116.5749 FTT 1.4220 USDT 1.3910 USDT 1.4410 USDT 1.4030 USDT
2024-06-30 1.4027 USDT 373,018.0380 FTT 1.3780 USDT 1.3550 USDT 1.4470 USDT 1.4230 USDT
2024-06-29 1.4097 USDT 235,681.6743 FTT 1.4170 USDT 1.3810 USDT 1.4520 USDT 1.3920 USDT
2024-06-28 1.4416 USDT 452,217.4713 FTT 1.4340 USDT 1.3910 USDT 1.5040 USDT 1.4310 USDT
2024-06-27 1.4067 USDT 83,958.3516 FTT 1.3960 USDT 1.3800 USDT 1.4370 USDT 1.4150 USDT
2024-06-26 1.4041 USDT 53,251.0835 FTT 1.4200 USDT 1.3820 USDT 1.4380 USDT 1.4020 USDT
2024-06-25 1.4297 USDT 98,694.7295 FTT 1.4240 USDT 1.4020 USDT 1.4580 USDT 1.4250 USDT
2024-06-24 1.4011 USDT 290,324.6419 FTT 1.3970 USDT 1.3540 USDT 1.4610 USDT 1.4290 USDT
2024-06-23 1.4516 USDT 226,633.7429 FTT 1.4640 USDT 1.3810 USDT 1.5410 USDT 1.4080 USDT
2024-06-22 1.4646 USDT 259,036.1978 FTT 1.4790 USDT 1.4100 USDT 1.4980 USDT 1.4560 USDT
2024-06-21 1.5065 USDT 238,257.8304 FTT 1.5380 USDT 1.4560 USDT 1.5570 USDT 1.4820 USDT
2024-06-20 1.6018 USDT 648,818.5999 FTT 1.5740 USDT 1.4950 USDT 1.7310 USDT 1.5530 USDT
2024-06-19 1.6022 USDT 568,990.1828 FTT 1.5680 USDT 1.5250 USDT 1.7520 USDT 1.5930 USDT
2024-06-18 1.5056 USDT 1,301,065.9862 FTT 1.4710 USDT 1.3030 USDT 1.7190 USDT 1.5800 USDT
2024-06-17 1.6684 USDT 1,063,106.0306 FTT 1.6830 USDT 1.4660 USDT 1.8580 USDT 1.4790 USDT
2024-06-16 1.5886 USDT 1,588,225.7258 FTT 1.3830 USDT 1.3820 USDT 1.7270 USDT 1.6100 USDT
2024-06-15 1.3444 USDT 78,786.5264 FTT 1.3250 USDT 1.3180 USDT 1.3690 USDT 1.3400 USDT
2024-06-14 1.3369 USDT 135,088.4233 FTT 1.3580 USDT 1.2900 USDT 1.3880 USDT 1.3300 USDT
2024-06-13 1.3684 USDT 239,294.0807 FTT 1.4420 USDT 1.3250 USDT 1.4540 USDT 1.3800 USDT
2024-06-12 1.4324 USDT 171,070.0142 FTT 1.4050 USDT 1.3640 USDT 1.4750 USDT 1.4360 USDT
2024-06-11 1.4110 USDT 182,346.3484 FTT 1.4770 USDT 1.3640 USDT 1.4850 USDT 1.3920 USDT
2024-06-10 1.4919 USDT 73,585.8006 FTT 1.5360 USDT 1.4700 USDT 1.5360 USDT 1.4870 USDT
2024-06-09 1.5306 USDT 184,358.1163 FTT 1.4860 USDT 1.4790 USDT 1.5830 USDT 1.5250 USDT
2024-06-08 1.4995 USDT 153,421.6258 FTT 1.4770 USDT 1.4710 USDT 1.5400 USDT 1.5000 USDT
2024-06-07 1.5078 USDT 266,922.5014 FTT 1.5930 USDT 1.4300 USDT 1.6150 USDT 1.4750 USDT
2024-06-06 1.5965 USDT 129,089.2736 FTT 1.6170 USDT 1.5740 USDT 1.6230 USDT 1.5980 USDT
123...2021