Identifier on Kucoin: FTT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.3234 USDT |
49,662.6960 FTT |
0.3213 USDT |
0.3154 USDT |
0.3324 USDT |
0.3265 USDT |
| 2026-02-07 |
0.3153 USDT |
88,577.7270 FTT |
0.3182 USDT |
0.3062 USDT |
0.3261 USDT |
0.3076 USDT |
| 2026-02-06 |
0.2839 USDT |
175,114.3620 FTT |
0.2860 USDT |
0.2650 USDT |
0.2964 USDT |
0.2932 USDT |
| 2026-02-05 |
0.3307 USDT |
119,086.1946 FTT |
0.3421 USDT |
0.3119 USDT |
0.3444 USDT |
0.3140 USDT |
| 2026-02-04 |
0.3527 USDT |
28,723.0190 FTT |
0.3527 USDT |
0.3424 USDT |
0.3605 USDT |
0.3424 USDT |
| 2026-02-03 |
0.3578 USDT |
108,362.4792 FTT |
0.3686 USDT |
0.3415 USDT |
0.3737 USDT |
0.3524 USDT |
| 2026-02-02 |
0.3628 USDT |
109,810.7160 FTT |
0.3606 USDT |
0.3490 USDT |
0.3808 USDT |
0.3712 USDT |
| 2026-02-01 |
0.3784 USDT |
51,232.9720 FTT |
0.3784 USDT |
0.3695 USDT |
0.3855 USDT |
0.3714 USDT |
| 2026-01-31 |
0.3890 USDT |
571,409.7595 FTT |
0.4008 USDT |
0.3507 USDT |
0.4160 USDT |
0.3703 USDT |
| 2026-01-30 |
0.3859 USDT |
178,476.5470 FTT |
0.3823 USDT |
0.3722 USDT |
0.3963 USDT |
0.3910 USDT |
| 2026-01-29 |
0.3816 USDT |
112,329.7127 FTT |
0.4018 USDT |
0.3564 USDT |
0.4048 USDT |
0.3809 USDT |
| 2026-01-28 |
0.4014 USDT |
77,348.3580 FTT |
0.4154 USDT |
0.3958 USDT |
0.4161 USDT |
0.3997 USDT |
| 2026-01-27 |
0.4097 USDT |
89,694.5310 FTT |
0.4110 USDT |
0.4042 USDT |
0.4160 USDT |
0.4160 USDT |
| 2026-01-26 |
0.4092 USDT |
86,380.2970 FTT |
0.3962 USDT |
0.3961 USDT |
0.4172 USDT |
0.4120 USDT |
| 2026-01-25 |
0.4552 USDT |
15,707.3440 FTT |
0.4569 USDT |
0.4495 USDT |
0.4579 USDT |
0.4496 USDT |
| 2026-01-24 |
0.4578 USDT |
37,488.6310 FTT |
0.4645 USDT |
0.4530 USDT |
0.4645 USDT |
0.4548 USDT |
| 2026-01-23 |
0.4722 USDT |
105,467.0510 FTT |
0.4877 USDT |
0.4630 USDT |
0.4914 USDT |
0.4634 USDT |
| 2026-01-22 |
0.4898 USDT |
29,766.3660 FTT |
0.4935 USDT |
0.4838 USDT |
0.4985 USDT |
0.4878 USDT |
| 2026-01-21 |
0.4938 USDT |
48,515.7790 FTT |
0.4801 USDT |
0.4791 USDT |
0.5033 USDT |
0.4983 USDT |
| 2026-01-20 |
0.5021 USDT |
54,510.4440 FTT |
0.4930 USDT |
0.4900 USDT |
0.5186 USDT |
0.5023 USDT |
| 2026-01-19 |
0.4969 USDT |
79,987.0940 FTT |
0.5100 USDT |
0.4880 USDT |
0.5100 USDT |
0.4937 USDT |
| 2026-01-18 |
0.5202 USDT |
21,361.1480 FTT |
0.5271 USDT |
0.5158 USDT |
0.5279 USDT |
0.5175 USDT |
| 2026-01-17 |
0.5286 USDT |
22,400.3980 FTT |
0.5262 USDT |
0.5220 USDT |
0.5333 USDT |
0.5299 USDT |
| 2026-01-16 |
0.5258 USDT |
56,932.8570 FTT |
0.5291 USDT |
0.5131 USDT |
0.5381 USDT |
0.5208 USDT |
| 2026-01-15 |
0.5219 USDT |
40,841.2970 FTT |
0.5337 USDT |
0.5138 USDT |
0.5361 USDT |
0.5207 USDT |
| 2026-01-14 |
0.5391 USDT |
69,505.1060 FTT |
0.5441 USDT |
0.5325 USDT |
0.5462 USDT |
0.5395 USDT |
| 2026-01-13 |
0.5380 USDT |
86,211.2770 FTT |
0.5147 USDT |
0.5118 USDT |
0.5600 USDT |
0.5325 USDT |
| 2026-01-12 |
0.5156 USDT |
162,209.1450 FTT |
0.5056 USDT |
0.4970 USDT |
0.5460 USDT |
0.5072 USDT |
| 2026-01-11 |
0.4998 USDT |
13,100.3290 FTT |
0.4987 USDT |
0.4945 USDT |
0.5040 USDT |
0.4982 USDT |
| 2026-01-10 |
0.5025 USDT |
38,707.5810 FTT |
0.5005 USDT |
0.4881 USDT |
0.5128 USDT |
0.5021 USDT |
| 2026-01-09 |
0.5026 USDT |
86,669.0840 FTT |
0.5091 USDT |
0.4940 USDT |
0.5105 USDT |
0.4980 USDT |
| 2026-01-08 |
0.5236 USDT |
38,441.3490 FTT |
0.5274 USDT |
0.5065 USDT |
0.5375 USDT |
0.5070 USDT |
| 2026-01-07 |
0.5304 USDT |
54,185.3290 FTT |
0.5458 USDT |
0.5176 USDT |
0.5458 USDT |
0.5257 USDT |
| 2026-01-06 |
0.5552 USDT |
192,709.1490 FTT |
0.5459 USDT |
0.5277 USDT |
0.5754 USDT |
0.5310 USDT |
| 2026-01-05 |
0.5386 USDT |
122,743.7700 FTT |
0.5329 USDT |
0.5260 USDT |
0.5580 USDT |
0.5409 USDT |
| 2026-01-04 |
0.5526 USDT |
166,135.5170 FTT |
0.5377 USDT |
0.5335 USDT |
0.5701 USDT |
0.5398 USDT |
| 2026-01-03 |
0.6438 USDT |
1,360,524.4210 FTT |
0.5724 USDT |
0.5442 USDT |
0.7922 USDT |
0.5473 USDT |
| 2026-01-02 |
0.4827 USDT |
73,741.5480 FTT |
0.4733 USDT |
0.4706 USDT |
0.5000 USDT |
0.4936 USDT |
| 2026-01-01 |
0.4619 USDT |
16,596.3520 FTT |
0.4614 USDT |
0.4560 USDT |
0.4730 USDT |
0.4721 USDT |
| 2025-12-31 |
0.4787 USDT |
143,322.5940 FTT |
0.4640 USDT |
0.4636 USDT |
0.4960 USDT |
0.4660 USDT |
| 2025-12-30 |
0.4586 USDT |
87,599.4247 FTT |
0.4583 USDT |
0.4510 USDT |
0.4663 USDT |
0.4628 USDT |
| 2025-12-29 |
0.4699 USDT |
148,986.7089 FTT |
0.4735 USDT |
0.4606 USDT |
0.4830 USDT |
0.4625 USDT |
| 2025-12-28 |
0.4812 USDT |
120,005.9530 FTT |
0.4699 USDT |
0.4681 USDT |
0.4998 USDT |
0.4737 USDT |
| 2025-12-27 |
0.4683 USDT |
35,828.6090 FTT |
0.4700 USDT |
0.4650 USDT |
0.4710 USDT |
0.4664 USDT |
| 2025-12-26 |
0.4754 USDT |
64,890.8570 FTT |
0.4792 USDT |
0.4687 USDT |
0.4825 USDT |
0.4727 USDT |
| 2025-12-25 |
0.4952 USDT |
86,459.6460 FTT |
0.5032 USDT |
0.4851 USDT |
0.5061 USDT |
0.4880 USDT |
| 2025-12-24 |
0.4891 USDT |
57,829.5930 FTT |
0.4946 USDT |
0.4823 USDT |
0.4971 USDT |
0.4874 USDT |
| 2025-12-23 |
0.4869 USDT |
62,657.2230 FTT |
0.4983 USDT |
0.4791 USDT |
0.5011 USDT |
0.4912 USDT |
| 2025-12-22 |
0.5001 USDT |
64,650.3760 FTT |
0.4988 USDT |
0.4933 USDT |
0.5058 USDT |
0.4955 USDT |
| 2025-12-21 |
0.5044 USDT |
10,952.0510 FTT |
0.5082 USDT |
0.5023 USDT |
0.5096 USDT |
0.5050 USDT |