Crypto exchange Kucoin

Market FTX Token (FTT) / Tether (USDT)

Identifier on Kucoin: FTT-USDT
12...192021
Date Price Volume Open Low High Close
2021-10-29 61.0979 USDT 19,092.7061 FTT 60.2490 USDT 59.9450 USDT 61.8470 USDT 61.2480 USDT
2021-10-28 59.7157 USDT 34,753.7857 FTT 57.9050 USDT 57.1790 USDT 61.9620 USDT 59.8560 USDT
2021-10-27 59.6382 USDT 33,438.2657 FTT 62.7830 USDT 56.6660 USDT 64.3410 USDT 57.7320 USDT
2021-10-26 65.3709 USDT 26,340.2767 FTT 65.6680 USDT 62.8170 USDT 69.7440 USDT 62.8400 USDT
2021-10-25 64.5720 USDT 32,021.6459 FTT 61.8640 USDT 61.7030 USDT 66.2040 USDT 65.4820 USDT
2021-10-24 61.8939 USDT 10,698.3898 FTT 63.4700 USDT 60.0260 USDT 63.6440 USDT 61.8230 USDT
2021-10-23 62.7640 USDT 12,887.6879 FTT 62.7980 USDT 60.7480 USDT 63.8590 USDT 62.8420 USDT
2021-10-22 64.2017 USDT 31,807.8994 FTT 61.4930 USDT 61.4930 USDT 66.3500 USDT 63.1890 USDT
2021-10-21 64.3930 USDT 70,041.1993 FTT 61.4370 USDT 60.0000 USDT 67.6550 USDT 62.2090 USDT
2021-10-20 60.1978 USDT 19,539.2064 FTT 57.1420 USDT 56.4900 USDT 62.3550 USDT 60.9760 USDT
2021-10-19 56.3370 USDT 10,748.2656 FTT 55.4300 USDT 55.2680 USDT 57.1500 USDT 57.1500 USDT
2021-10-18 55.3585 USDT 5,361.7481 FTT 56.4470 USDT 53.7370 USDT 57.3840 USDT 54.8550 USDT
2021-10-17 56.1646 USDT 4,522.0216 FTT 56.4550 USDT 54.6160 USDT 57.3390 USDT 56.0000 USDT
2021-10-16 56.9385 USDT 9,461.1786 FTT 57.0520 USDT 55.9850 USDT 58.0300 USDT 56.2930 USDT
2021-10-15 56.7103 USDT 14,505.8450 FTT 55.4870 USDT 54.6320 USDT 58.2930 USDT 56.7060 USDT
2021-10-14 55.1764 USDT 18,046.3252 FTT 54.0320 USDT 53.6600 USDT 56.7260 USDT 55.4160 USDT
2021-10-13 53.1524 USDT 10,341.8798 FTT 52.7350 USDT 51.6260 USDT 54.1220 USDT 54.0580 USDT
2021-10-12 52.8882 USDT 12,139.3777 FTT 54.4870 USDT 51.3760 USDT 54.4870 USDT 52.8870 USDT
2021-10-11 54.5436 USDT 11,254.4856 FTT 53.4040 USDT 52.9020 USDT 55.5170 USDT 54.2510 USDT
2021-10-10 55.2733 USDT 9,407.6482 FTT 55.9470 USDT 53.2700 USDT 56.4260 USDT 54.1150 USDT
2021-10-09 56.0048 USDT 12,196.8409 FTT 55.1670 USDT 54.4460 USDT 56.6590 USDT 55.9390 USDT
2021-10-08 56.2550 USDT 17,232.8902 FTT 55.6330 USDT 54.7000 USDT 57.4800 USDT 55.1840 USDT
2021-10-07 56.3780 USDT 32,563.0354 FTT 56.7120 USDT 54.7000 USDT 57.7320 USDT 56.0130 USDT
2021-10-06 58.6020 USDT 44,842.0524 FTT 58.9380 USDT 53.8670 USDT 62.0000 USDT 56.9900 USDT
2021-10-05 56.5923 USDT 20,255.0850 FTT 55.9030 USDT 54.8210 USDT 58.4640 USDT 57.9790 USDT
2021-10-04 55.4179 USDT 15,432.4256 FTT 56.8330 USDT 52.8490 USDT 57.1460 USDT 56.2990 USDT
2021-10-03 57.0090 USDT 30,521.4534 FTT 56.1270 USDT 55.3500 USDT 60.0000 USDT 56.7480 USDT
2021-10-02 55.9377 USDT 21,203.7974 FTT 55.2360 USDT 53.4000 USDT 58.1340 USDT 56.9640 USDT
2021-10-01 54.3231 USDT 18,964.8490 FTT 51.6880 USDT 51.0700 USDT 57.6780 USDT 55.0290 USDT
2021-09-30 51.3152 USDT 7,744.1751 FTT 49.9500 USDT 49.7610 USDT 52.9540 USDT 51.4790 USDT
2021-09-29 50.2310 USDT 6,201.4078 FTT 48.0310 USDT 47.9920 USDT 52.2640 USDT 49.2550 USDT
2021-09-28 50.6474 USDT 12,968.1097 FTT 51.8010 USDT 48.4130 USDT 53.0000 USDT 48.4130 USDT
2021-09-27 54.2785 USDT 13,621.5977 FTT 55.8990 USDT 52.0840 USDT 58.0410 USDT 53.1770 USDT
2021-09-26 56.0375 USDT 31,447.4094 FTT 54.8570 USDT 49.8340 USDT 59.4020 USDT 55.4780 USDT
2021-09-25 53.0062 USDT 22,383.7983 FTT 52.9260 USDT 50.6370 USDT 55.9990 USDT 55.0500 USDT
2021-09-24 52.2078 USDT 16,147.0585 FTT 37.1000 USDT 37.1000 USDT 53.9110 USDT 53.3970 USDT
12...192021