Crypto exchange Kucoin

Market FTX Token (FTT) / Tether (USDT)

Identifier on Kucoin: FTT-USDT
Date Price Volume Open Low High Close
2021-12-25 42.9637 USDT 10,678.5385 FTT 42.6110 USDT 42.4260 USDT 44.1000 USDT 42.9040 USDT
2021-12-24 43.2028 USDT 24,937.6510 FTT 43.0900 USDT 42.5060 USDT 43.6290 USDT 43.2690 USDT
2021-12-23 42.1990 USDT 33,008.8029 FTT 41.3480 USDT 40.7090 USDT 43.4100 USDT 43.2650 USDT
2021-12-22 41.9314 USDT 27,732.2277 FTT 41.9640 USDT 41.0810 USDT 42.6890 USDT 41.3540 USDT
2021-12-21 41.6112 USDT 28,651.3963 FTT 40.6520 USDT 40.4500 USDT 42.5940 USDT 41.5650 USDT
2021-12-20 39.5385 USDT 21,415.8513 FTT 39.7260 USDT 38.5210 USDT 40.1750 USDT 40.0640 USDT
2021-12-19 40.2598 USDT 22,326.1048 FTT 39.8890 USDT 39.4950 USDT 41.0940 USDT 39.9790 USDT
2021-12-18 39.2639 USDT 18,467.8157 FTT 37.5330 USDT 37.2780 USDT 40.3980 USDT 39.8150 USDT
2021-12-17 37.0597 USDT 22,440.0952 FTT 38.3350 USDT 35.5000 USDT 38.7470 USDT 36.9290 USDT
2021-12-16 39.1413 USDT 19,998.9424 FTT 39.2860 USDT 38.6060 USDT 39.6150 USDT 38.9970 USDT
2021-12-15 38.1997 USDT 14,257.7272 FTT 38.8200 USDT 36.7960 USDT 39.1350 USDT 37.8330 USDT
2021-12-14 37.8278 USDT 17,030.3990 FTT 37.6730 USDT 37.1910 USDT 38.6160 USDT 37.8010 USDT
2021-12-13 39.8654 USDT 24,351.8189 FTT 41.2290 USDT 38.0470 USDT 42.0760 USDT 38.5430 USDT
2021-12-12 40.8900 USDT 24,189.8424 FTT 40.4030 USDT 39.9110 USDT 41.7750 USDT 41.2430 USDT
2021-12-11 39.3319 USDT 19,548.3318 FTT 38.6700 USDT 38.1200 USDT 40.3890 USDT 39.5880 USDT
2021-12-10 39.7943 USDT 33,128.1861 FTT 40.2220 USDT 38.4680 USDT 40.9940 USDT 39.6680 USDT
2021-12-09 41.9724 USDT 56,312.0527 FTT 44.0020 USDT 39.6930 USDT 44.4240 USDT 40.3610 USDT
2021-12-08 43.1865 USDT 75,080.8375 FTT 42.9140 USDT 41.3370 USDT 45.1940 USDT 43.8330 USDT
2021-12-07 43.8387 USDT 58,313.9703 FTT 43.9190 USDT 42.3810 USDT 46.7030 USDT 42.6510 USDT
2021-12-06 42.4059 USDT 50,926.8893 FTT 43.8630 USDT 40.0870 USDT 44.8360 USDT 43.1700 USDT
2021-12-05 43.5542 USDT 93,570.4687 FTT 44.0140 USDT 41.9040 USDT 46.7250 USDT 43.8610 USDT
2021-12-04 43.6690 USDT 56,262.8680 FTT 47.0010 USDT 37.8090 USDT 47.2400 USDT 43.9750 USDT
2021-12-03 47.6675 USDT 23,199.0288 FTT 49.3200 USDT 43.6220 USDT 49.8180 USDT 47.1220 USDT
2021-12-02 49.2516 USDT 25,932.1966 FTT 50.8160 USDT 48.2050 USDT 52.2990 USDT 49.6690 USDT
2021-12-01 51.0061 USDT 27,235.8104 FTT 50.5700 USDT 49.7480 USDT 52.0340 USDT 50.0940 USDT
2021-11-30 50.5806 USDT 37,267.6044 FTT 51.6330 USDT 49.8760 USDT 52.4170 USDT 51.0410 USDT
2021-11-29 50.9173 USDT 26,517.8752 FTT 50.8750 USDT 49.4740 USDT 51.8750 USDT 51.4200 USDT
2021-11-28 47.2327 USDT 16,261.3175 FTT 48.0670 USDT 46.1000 USDT 48.1050 USDT 46.9230 USDT
2021-11-27 48.3964 USDT 35,107.9972 FTT 47.6250 USDT 47.3630 USDT 51.2200 USDT 48.3370 USDT
2021-11-26 49.8940 USDT 111,808.9457 FTT 53.0280 USDT 46.5320 USDT 53.6900 USDT 47.8760 USDT
2021-11-25 52.2560 USDT 35,492.0173 FTT 50.1320 USDT 49.8580 USDT 54.0840 USDT 52.9010 USDT
2021-11-24 49.5197 USDT 17,918.2546 FTT 50.4740 USDT 48.1000 USDT 50.8060 USDT 50.1180 USDT
2021-11-23 50.3602 USDT 20,973.0569 FTT 49.3490 USDT 48.8780 USDT 51.3050 USDT 50.6800 USDT
2021-11-22 50.8173 USDT 8,480.8282 FTT 51.8680 USDT 50.0000 USDT 51.8680 USDT 50.5850 USDT
2021-11-21 52.3643 USDT 11,619.4892 FTT 53.3350 USDT 51.5170 USDT 53.4530 USDT 52.2630 USDT
2021-11-20 52.8592 USDT 21,186.6259 FTT 52.5240 USDT 50.0000 USDT 56.6110 USDT 51.6060 USDT
2021-11-19 51.2996 USDT 15,530.3879 FTT 50.3230 USDT 49.2990 USDT 52.7810 USDT 52.4260 USDT
2021-11-18 49.7534 USDT 16,314.6098 FTT 51.5860 USDT 46.6980 USDT 52.3640 USDT 50.8980 USDT
2021-11-17 50.6453 USDT 15,455.0505 FTT 50.3250 USDT 49.1770 USDT 51.7030 USDT 51.0090 USDT
2021-11-16 51.9752 USDT 39,348.3277 FTT 54.8900 USDT 48.2710 USDT 54.8900 USDT 50.5920 USDT
2021-11-15 56.3939 USDT 16,272.8422 FTT 56.0250 USDT 55.4570 USDT 57.4370 USDT 55.6070 USDT
2021-11-14 55.7946 USDT 16,155.0549 FTT 55.7090 USDT 54.6090 USDT 56.5710 USDT 55.1820 USDT
2021-11-13 55.9925 USDT 26,498.9451 FTT 58.0420 USDT 54.5020 USDT 58.3130 USDT 55.6900 USDT
2021-11-12 57.7411 USDT 16,187.4193 FTT 59.1940 USDT 56.1340 USDT 60.1360 USDT 57.8970 USDT
2021-11-11 59.6457 USDT 13,900.0646 FTT 58.8410 USDT 58.3650 USDT 60.5400 USDT 59.1860 USDT
2021-11-10 62.6017 USDT 22,748.5090 FTT 62.3460 USDT 61.0450 USDT 64.8000 USDT 61.5070 USDT
2021-11-09 63.7385 USDT 20,209.1777 FTT 65.2400 USDT 61.8510 USDT 65.7290 USDT 62.6100 USDT
2021-11-08 64.1698 USDT 28,924.9909 FTT 63.9980 USDT 62.9170 USDT 65.5160 USDT 64.2910 USDT
2021-11-07 63.3072 USDT 29,890.6597 FTT 61.4260 USDT 60.9900 USDT 64.3000 USDT 63.8020 USDT
2021-11-06 59.2954 USDT 19,475.7257 FTT 58.7900 USDT 57.7640 USDT 60.2800 USDT 60.2520 USDT