Identifier on Kucoin: FTT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-24 |
1.3125 USDT |
305,200.2162 FTT |
1.2930 USDT |
1.2700 USDT |
1.3800 USDT |
1.3290 USDT |
| 2022-11-23 |
1.3222 USDT |
353,967.0121 FTT |
1.3380 USDT |
1.2560 USDT |
1.4100 USDT |
1.2910 USDT |
| 2022-11-22 |
1.3037 USDT |
294,845.1547 FTT |
1.2500 USDT |
1.2350 USDT |
1.3900 USDT |
1.3080 USDT |
| 2022-11-21 |
1.2781 USDT |
504,132.6009 FTT |
1.3120 USDT |
1.2190 USDT |
1.3780 USDT |
1.2420 USDT |
| 2022-11-20 |
1.4554 USDT |
565,712.5655 FTT |
1.4130 USDT |
1.3650 USDT |
1.6270 USDT |
1.4230 USDT |
| 2022-11-19 |
1.4522 USDT |
274,676.8811 FTT |
1.4580 USDT |
1.3640 USDT |
1.5730 USDT |
1.3990 USDT |
| 2022-11-18 |
1.5167 USDT |
375,334.6375 FTT |
1.5710 USDT |
1.4130 USDT |
1.6060 USDT |
1.4280 USDT |
| 2022-11-17 |
1.6242 USDT |
425,830.3730 FTT |
1.6310 USDT |
1.5460 USDT |
1.7100 USDT |
1.5620 USDT |
| 2022-11-16 |
1.7027 USDT |
756,784.4348 FTT |
1.8220 USDT |
1.5270 USDT |
1.8600 USDT |
1.6320 USDT |
| 2022-11-15 |
1.7971 USDT |
1,796,006.6643 FTT |
1.7890 USDT |
1.5000 USDT |
2.1000 USDT |
1.8600 USDT |
| 2022-11-14 |
1.4634 USDT |
1,372,287.8678 FTT |
1.4320 USDT |
1.1660 USDT |
1.7570 USDT |
1.2990 USDT |
| 2022-11-13 |
1.8727 USDT |
2,356,294.4666 FTT |
2.1030 USDT |
1.5550 USDT |
2.2500 USDT |
1.6300 USDT |
| 2022-11-12 |
2.1619 USDT |
3,055,378.4744 FTT |
2.6070 USDT |
1.8300 USDT |
2.6310 USDT |
2.1200 USDT |
| 2022-11-11 |
2.9694 USDT |
4,170,779.0023 FTT |
3.5070 USDT |
2.3600 USDT |
3.7450 USDT |
2.6190 USDT |
| 2022-11-10 |
3.0658 USDT |
6,880,474.8907 FTT |
2.2650 USDT |
2.0720 USDT |
4.4750 USDT |
3.4790 USDT |
| 2022-11-09 |
4.2217 USDT |
8,813,481.3413 FTT |
5.5010 USDT |
2.2000 USDT |
6.4400 USDT |
2.3480 USDT |
| 2022-11-08 |
8.7069 USDT |
4,900,888.0822 FTT |
22.0800 USDT |
3.2670 USDT |
22.1100 USDT |
5.2800 USDT |
| 2022-11-07 |
22.4468 USDT |
183,894.7280 FTT |
22.2670 USDT |
21.7190 USDT |
23.9500 USDT |
22.0720 USDT |
| 2022-11-06 |
23.1383 USDT |
231,924.0053 FTT |
24.0910 USDT |
21.6000 USDT |
25.2750 USDT |
22.4120 USDT |
| 2022-11-05 |
25.1982 USDT |
14,308.5734 FTT |
25.4880 USDT |
24.3050 USDT |
25.8200 USDT |
24.4800 USDT |
| 2022-11-04 |
24.9278 USDT |
14,801.9445 FTT |
24.3700 USDT |
24.1510 USDT |
25.8490 USDT |
25.4950 USDT |
| 2022-11-03 |
24.6749 USDT |
8,510.6088 FTT |
25.0250 USDT |
24.2600 USDT |
25.3470 USDT |
24.5040 USDT |
| 2022-11-02 |
25.8046 USDT |
5,788.2742 FTT |
25.8650 USDT |
25.4770 USDT |
26.2380 USDT |
26.0830 USDT |
| 2022-11-01 |
25.9826 USDT |
5,852.1702 FTT |
26.1170 USDT |
25.5960 USDT |
26.4130 USDT |
25.7870 USDT |
| 2022-10-31 |
25.9023 USDT |
7,442.5930 FTT |
25.6550 USDT |
25.3770 USDT |
26.4840 USDT |
26.1160 USDT |
| 2022-10-30 |
25.7031 USDT |
3,606.8196 FTT |
25.4260 USDT |
25.2980 USDT |
26.0160 USDT |
25.7580 USDT |
| 2022-10-29 |
25.3735 USDT |
3,530.7736 FTT |
24.8410 USDT |
24.7400 USDT |
25.7770 USDT |
25.5460 USDT |
| 2022-10-28 |
24.6451 USDT |
2,996.7375 FTT |
24.2740 USDT |
24.0070 USDT |
24.9940 USDT |
24.8740 USDT |
| 2022-10-27 |
24.6699 USDT |
4,523.1416 FTT |
24.6440 USDT |
24.3050 USDT |
25.0000 USDT |
24.6200 USDT |
| 2022-10-26 |
24.4566 USDT |
4,161.3300 FTT |
23.8480 USDT |
23.8200 USDT |
24.9520 USDT |
24.6870 USDT |
| 2022-10-25 |
23.5703 USDT |
5,543.2089 FTT |
22.8090 USDT |
22.6940 USDT |
24.4270 USDT |
24.0060 USDT |
| 2022-10-24 |
22.8076 USDT |
2,168.6352 FTT |
23.1480 USDT |
22.5880 USDT |
23.2120 USDT |
22.8010 USDT |
| 2022-10-23 |
22.5135 USDT |
2,285.8647 FTT |
22.5750 USDT |
22.4080 USDT |
22.8330 USDT |
22.8330 USDT |
| 2022-10-22 |
22.5139 USDT |
2,036.1179 FTT |
22.4460 USDT |
22.3420 USDT |
22.6410 USDT |
22.5640 USDT |
| 2022-10-21 |
22.3022 USDT |
3,575.6685 FTT |
22.3980 USDT |
22.0000 USDT |
22.5840 USDT |
22.4220 USDT |
| 2022-10-20 |
22.5412 USDT |
2,032.6454 FTT |
22.5850 USDT |
22.3420 USDT |
22.7710 USDT |
22.4410 USDT |
| 2022-10-19 |
23.1014 USDT |
3,787.1463 FTT |
23.5870 USDT |
22.7330 USDT |
23.6420 USDT |
22.8380 USDT |
| 2022-10-18 |
23.8356 USDT |
2,621.1029 FTT |
24.1480 USDT |
23.3350 USDT |
24.1990 USDT |
23.5460 USDT |
| 2022-10-17 |
23.6639 USDT |
14,869.4975 FTT |
23.7310 USDT |
23.1200 USDT |
24.2710 USDT |
24.0620 USDT |
| 2022-10-16 |
23.4843 USDT |
373.2043 FTT |
23.2790 USDT |
23.2790 USDT |
23.5930 USDT |
23.5390 USDT |
| 2022-10-15 |
23.4456 USDT |
1,288.5702 FTT |
23.4650 USDT |
23.3180 USDT |
23.5860 USDT |
23.3320 USDT |
| 2022-10-14 |
23.8389 USDT |
3,315.2554 FTT |
23.4430 USDT |
23.3680 USDT |
24.1200 USDT |
23.5400 USDT |
| 2022-10-13 |
22.7034 USDT |
3,876.6451 FTT |
23.3550 USDT |
22.1320 USDT |
23.4040 USDT |
23.2370 USDT |
| 2022-10-12 |
23.3438 USDT |
2,331.3071 FTT |
23.2710 USDT |
23.2000 USDT |
23.4600 USDT |
23.4400 USDT |
| 2022-10-11 |
23.3675 USDT |
2,119.3300 FTT |
23.5610 USDT |
23.1300 USDT |
23.5960 USDT |
23.2690 USDT |
| 2022-10-10 |
23.9482 USDT |
4,224.0251 FTT |
24.1580 USDT |
23.7110 USDT |
24.2610 USDT |
23.7930 USDT |
| 2022-10-09 |
24.0908 USDT |
1,578.6421 FTT |
24.1460 USDT |
23.9580 USDT |
24.2350 USDT |
24.1320 USDT |
| 2022-10-08 |
24.3487 USDT |
1,976.2170 FTT |
24.4940 USDT |
24.2160 USDT |
24.6070 USDT |
24.2460 USDT |
| 2022-10-07 |
25.0738 USDT |
20,417.1222 FTT |
24.5130 USDT |
24.2260 USDT |
26.5990 USDT |
24.4870 USDT |
| 2022-10-06 |
24.8944 USDT |
2,322.9593 FTT |
24.7880 USDT |
24.5530 USDT |
25.1500 USDT |
24.7110 USDT |