Identifier on Kucoin: FTT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
47.4010 USDT |
44,542.9017 FTT |
46.6880 USDT |
45.8830 USDT |
48.5000 USDT |
47.1650 USDT |
| 2022-02-06 |
46.0090 USDT |
9,517.7948 FTT |
46.1750 USDT |
45.1230 USDT |
46.5950 USDT |
45.5920 USDT |
| 2022-02-05 |
46.2717 USDT |
24,283.6261 FTT |
46.0770 USDT |
45.0300 USDT |
47.0210 USDT |
45.9520 USDT |
| 2022-02-04 |
43.8188 USDT |
26,854.3696 FTT |
42.7640 USDT |
42.5430 USDT |
45.2100 USDT |
45.1160 USDT |
| 2022-02-03 |
42.0099 USDT |
21,440.8608 FTT |
42.9330 USDT |
40.8840 USDT |
43.1440 USDT |
41.2590 USDT |
| 2022-02-02 |
44.2776 USDT |
51,391.1541 FTT |
45.2300 USDT |
42.2610 USDT |
46.2180 USDT |
42.9580 USDT |
| 2022-02-01 |
45.1941 USDT |
64,108.1612 FTT |
43.6130 USDT |
42.7160 USDT |
50.0000 USDT |
45.1060 USDT |
| 2022-01-31 |
42.3819 USDT |
74,214.3759 FTT |
41.0750 USDT |
39.5460 USDT |
44.1060 USDT |
43.6190 USDT |
| 2022-01-30 |
41.1701 USDT |
16,748.8463 FTT |
41.7430 USDT |
40.2290 USDT |
41.8700 USDT |
40.6970 USDT |
| 2022-01-29 |
40.8295 USDT |
19,263.1953 FTT |
40.0410 USDT |
39.9170 USDT |
41.8650 USDT |
41.8110 USDT |
| 2022-01-28 |
38.7457 USDT |
36,293.1251 FTT |
38.3170 USDT |
37.6690 USDT |
40.1570 USDT |
40.0580 USDT |
| 2022-01-27 |
37.7675 USDT |
45,121.2824 FTT |
36.4460 USDT |
35.0970 USDT |
39.8600 USDT |
38.0770 USDT |
| 2022-01-26 |
37.2025 USDT |
37,612.0208 FTT |
36.4980 USDT |
35.5410 USDT |
38.8510 USDT |
36.2380 USDT |
| 2022-01-25 |
35.8137 USDT |
29,996.7001 FTT |
35.6830 USDT |
34.5140 USDT |
37.1540 USDT |
36.2600 USDT |
| 2022-01-24 |
33.3591 USDT |
52,514.9726 FTT |
36.0180 USDT |
31.0000 USDT |
36.3100 USDT |
35.6490 USDT |
| 2022-01-23 |
34.9719 USDT |
59,679.8206 FTT |
33.3480 USDT |
33.2990 USDT |
36.5570 USDT |
34.5970 USDT |
| 2022-01-22 |
35.3736 USDT |
92,132.8235 FTT |
38.5550 USDT |
31.3970 USDT |
39.3910 USDT |
33.8690 USDT |
| 2022-01-21 |
42.9719 USDT |
88,076.4672 FTT |
45.1690 USDT |
41.0310 USDT |
45.9180 USDT |
41.6070 USDT |
| 2022-01-20 |
48.2322 USDT |
91,043.5123 FTT |
46.7350 USDT |
46.6990 USDT |
49.9140 USDT |
48.3130 USDT |
| 2022-01-19 |
45.3876 USDT |
71,316.4318 FTT |
44.9490 USDT |
43.2230 USDT |
46.9850 USDT |
46.5760 USDT |
| 2022-01-18 |
43.8520 USDT |
37,555.3428 FTT |
44.4440 USDT |
42.8490 USDT |
45.2140 USDT |
44.9630 USDT |
| 2022-01-17 |
45.1312 USDT |
69,661.9534 FTT |
46.4410 USDT |
43.7690 USDT |
46.5700 USDT |
44.0140 USDT |
| 2022-01-16 |
46.0213 USDT |
43,499.5697 FTT |
46.0000 USDT |
45.1890 USDT |
46.6120 USDT |
46.0960 USDT |
| 2022-01-15 |
45.7192 USDT |
68,007.8798 FTT |
44.7060 USDT |
44.3420 USDT |
47.2500 USDT |
47.1120 USDT |
| 2022-01-14 |
43.1112 USDT |
72,292.2268 FTT |
40.9310 USDT |
40.7000 USDT |
44.5000 USDT |
44.3200 USDT |
| 2022-01-13 |
41.5570 USDT |
27,915.3734 FTT |
41.4900 USDT |
40.6240 USDT |
42.5460 USDT |
40.9480 USDT |
| 2022-01-12 |
40.6787 USDT |
24,728.1984 FTT |
39.7770 USDT |
39.5660 USDT |
41.7550 USDT |
41.4040 USDT |
| 2022-01-11 |
38.5803 USDT |
24,889.5432 FTT |
38.0960 USDT |
37.5950 USDT |
39.7290 USDT |
39.6600 USDT |
| 2022-01-10 |
37.0022 USDT |
22,910.2781 FTT |
37.1150 USDT |
35.3010 USDT |
38.3340 USDT |
37.0670 USDT |
| 2022-01-09 |
36.4679 USDT |
21,597.9769 FTT |
35.1810 USDT |
34.9770 USDT |
37.6410 USDT |
37.6410 USDT |
| 2022-01-08 |
35.1883 USDT |
22,198.7369 FTT |
35.5330 USDT |
33.7510 USDT |
36.4580 USDT |
35.4230 USDT |
| 2022-01-07 |
36.4938 USDT |
33,951.1542 FTT |
38.6770 USDT |
34.6040 USDT |
38.7870 USDT |
35.7040 USDT |
| 2022-01-06 |
37.6714 USDT |
27,404.3647 FTT |
38.0450 USDT |
36.2650 USDT |
39.2990 USDT |
39.2240 USDT |
| 2022-01-05 |
41.8276 USDT |
32,318.7429 FTT |
41.3520 USDT |
40.8890 USDT |
42.8000 USDT |
41.3600 USDT |
| 2022-01-04 |
41.6287 USDT |
50,685.8459 FTT |
40.2030 USDT |
38.7450 USDT |
43.7700 USDT |
41.9390 USDT |
| 2022-01-03 |
40.6489 USDT |
34,479.9893 FTT |
40.1250 USDT |
39.3610 USDT |
41.8630 USDT |
39.9320 USDT |
| 2022-01-02 |
40.0037 USDT |
11,757.7307 FTT |
40.2220 USDT |
39.3570 USDT |
40.7520 USDT |
40.1200 USDT |
| 2022-01-01 |
39.3548 USDT |
19,372.9336 FTT |
38.3120 USDT |
38.2730 USDT |
40.9590 USDT |
39.9520 USDT |
| 2021-12-31 |
39.6893 USDT |
27,453.9050 FTT |
38.8500 USDT |
38.0010 USDT |
41.5880 USDT |
38.2240 USDT |
| 2021-12-30 |
39.5373 USDT |
26,530.6075 FTT |
38.5620 USDT |
37.9150 USDT |
40.3810 USDT |
39.7280 USDT |
| 2021-12-29 |
39.9385 USDT |
17,535.6835 FTT |
40.0670 USDT |
38.9520 USDT |
40.4660 USDT |
39.3170 USDT |
| 2021-12-28 |
40.6522 USDT |
29,070.8132 FTT |
42.5460 USDT |
39.2180 USDT |
42.5460 USDT |
40.4960 USDT |
| 2021-12-27 |
42.9728 USDT |
30,684.6952 FTT |
42.6460 USDT |
42.0190 USDT |
43.6290 USDT |
43.2360 USDT |
| 2021-12-26 |
42.4326 USDT |
11,968.6036 FTT |
42.7270 USDT |
41.9180 USDT |
42.9500 USDT |
42.3400 USDT |
| 2021-12-25 |
42.9637 USDT |
10,678.5385 FTT |
42.6110 USDT |
42.4260 USDT |
44.1000 USDT |
42.9040 USDT |
| 2021-12-24 |
43.2028 USDT |
24,937.6510 FTT |
43.0900 USDT |
42.5060 USDT |
43.6290 USDT |
43.2690 USDT |
| 2021-12-23 |
42.1990 USDT |
33,008.8029 FTT |
41.3480 USDT |
40.7090 USDT |
43.4100 USDT |
43.2650 USDT |
| 2021-12-22 |
41.9314 USDT |
27,732.2277 FTT |
41.9640 USDT |
41.0810 USDT |
42.6890 USDT |
41.3540 USDT |
| 2021-12-21 |
41.6112 USDT |
28,651.3963 FTT |
40.6520 USDT |
40.4500 USDT |
42.5940 USDT |
41.5650 USDT |
| 2021-12-20 |
39.5385 USDT |
21,415.8513 FTT |
39.7260 USDT |
38.5210 USDT |
40.1750 USDT |
40.0640 USDT |