Crypto exchange Kucoin

Market FTX Token (FTT) / Tether (USDT)

Identifier on Kucoin: FTT-USDT
Price
Date Price Volume Open Low High Close
2022-12-29 0.8553 USDT 196,441.4763 FTT 0.8750 USDT 0.8260 USDT 0.8880 USDT 0.8400 USDT
2022-12-28 0.8738 USDT 207,388.3096 FTT 0.9240 USDT 0.8500 USDT 0.9410 USDT 0.8710 USDT
2022-12-27 0.9275 USDT 65,263.7394 FTT 0.9350 USDT 0.9120 USDT 0.9630 USDT 0.9230 USDT
2022-12-26 0.9430 USDT 130,947.8728 FTT 0.8950 USDT 0.8950 USDT 1.0200 USDT 0.9300 USDT
2022-12-25 0.9199 USDT 50,972.5738 FTT 0.9270 USDT 0.8960 USDT 0.9440 USDT 0.9050 USDT
2022-12-24 0.9543 USDT 116,857.3408 FTT 0.9560 USDT 0.9090 USDT 0.9730 USDT 0.9310 USDT
2022-12-23 0.9910 USDT 367,939.7467 FTT 1.0240 USDT 0.8670 USDT 1.0500 USDT 0.9610 USDT
2022-12-22 0.9963 USDT 489,851.4380 FTT 0.8720 USDT 0.8200 USDT 1.2410 USDT 1.0920 USDT
2022-12-21 0.9022 USDT 187,456.4343 FTT 0.9410 USDT 0.8300 USDT 0.9510 USDT 0.8730 USDT
2022-12-20 0.9311 USDT 165,634.7897 FTT 0.9570 USDT 0.8780 USDT 0.9980 USDT 0.9360 USDT
2022-12-19 0.9608 USDT 235,107.2028 FTT 1.0410 USDT 0.8500 USDT 1.0800 USDT 0.9570 USDT
2022-12-18 1.0722 USDT 152,416.2135 FTT 1.0820 USDT 1.0230 USDT 1.1720 USDT 1.0460 USDT
2022-12-17 1.0646 USDT 365,763.9757 FTT 1.1410 USDT 1.0000 USDT 1.1690 USDT 1.0430 USDT
2022-12-16 1.3336 USDT 61,067.6917 FTT 1.3550 USDT 1.3020 USDT 1.3760 USDT 1.3150 USDT
2022-12-15 1.3524 USDT 56,535.5041 FTT 1.3720 USDT 1.3170 USDT 1.3950 USDT 1.3570 USDT
2022-12-14 1.3949 USDT 169,247.4448 FTT 1.3880 USDT 1.3230 USDT 1.4700 USDT 1.3970 USDT
2022-12-13 1.3990 USDT 225,780.5097 FTT 1.4780 USDT 1.3000 USDT 1.5260 USDT 1.3760 USDT
2022-12-12 1.5110 USDT 154,030.4053 FTT 1.5170 USDT 1.4520 USDT 1.6080 USDT 1.5170 USDT
2022-12-11 1.5384 USDT 219,082.8149 FTT 1.5170 USDT 1.4600 USDT 1.6800 USDT 1.5740 USDT
2022-12-10 1.7061 USDT 490,052.0645 FTT 1.7200 USDT 1.5300 USDT 1.8350 USDT 1.5300 USDT
2022-12-09 1.7118 USDT 1,035,085.4423 FTT 1.3740 USDT 1.3030 USDT 1.9520 USDT 1.6820 USDT
2022-12-08 1.3626 USDT 93,491.4401 FTT 1.3900 USDT 1.3270 USDT 1.4190 USDT 1.3740 USDT
2022-12-07 1.4054 USDT 76,738.5301 FTT 1.4510 USDT 1.3650 USDT 1.4720 USDT 1.3780 USDT
2022-12-06 1.4051 USDT 129,920.1660 FTT 1.3900 USDT 1.3340 USDT 1.4700 USDT 1.4590 USDT
2022-12-05 1.4296 USDT 254,622.5122 FTT 1.3880 USDT 1.3400 USDT 1.5330 USDT 1.3650 USDT
2022-12-04 1.3857 USDT 164,135.7622 FTT 1.3200 USDT 1.3170 USDT 1.5000 USDT 1.3810 USDT
2022-12-03 1.3364 USDT 128,081.2325 FTT 1.3000 USDT 1.2850 USDT 1.4060 USDT 1.3340 USDT
2022-12-02 1.3327 USDT 246,890.9993 FTT 1.2900 USDT 1.2740 USDT 1.4760 USDT 1.3070 USDT
2022-12-01 1.3138 USDT 124,904.7138 FTT 1.3380 USDT 1.2830 USDT 1.3500 USDT 1.2900 USDT
2022-11-30 1.3888 USDT 311,124.0355 FTT 1.3030 USDT 1.2980 USDT 1.5000 USDT 1.3390 USDT
2022-11-29 1.2993 USDT 96,736.5213 FTT 1.2930 USDT 1.2500 USDT 1.3280 USDT 1.2950 USDT
2022-11-28 1.2972 USDT 162,588.2877 FTT 1.3130 USDT 1.2620 USDT 1.3300 USDT 1.2840 USDT
2022-11-27 1.3482 USDT 190,352.7025 FTT 1.3610 USDT 1.3060 USDT 1.3870 USDT 1.3190 USDT
2022-11-26 1.3897 USDT 173,682.0150 FTT 1.3840 USDT 1.3500 USDT 1.4340 USDT 1.3760 USDT
2022-11-25 1.4436 USDT 785,210.8512 FTT 1.3810 USDT 1.3210 USDT 1.6000 USDT 1.3750 USDT
2022-11-24 1.3125 USDT 305,200.2162 FTT 1.2930 USDT 1.2700 USDT 1.3800 USDT 1.3290 USDT
2022-11-23 1.3222 USDT 353,967.0121 FTT 1.3380 USDT 1.2560 USDT 1.4100 USDT 1.2910 USDT
2022-11-22 1.3037 USDT 294,845.1547 FTT 1.2500 USDT 1.2350 USDT 1.3900 USDT 1.3080 USDT
2022-11-21 1.2781 USDT 504,132.6009 FTT 1.3120 USDT 1.2190 USDT 1.3780 USDT 1.2420 USDT
2022-11-20 1.4554 USDT 565,712.5655 FTT 1.4130 USDT 1.3650 USDT 1.6270 USDT 1.4230 USDT
2022-11-19 1.4522 USDT 274,676.8811 FTT 1.4580 USDT 1.3640 USDT 1.5730 USDT 1.3990 USDT
2022-11-18 1.5167 USDT 375,334.6375 FTT 1.5710 USDT 1.4130 USDT 1.6060 USDT 1.4280 USDT
2022-11-17 1.6242 USDT 425,830.3730 FTT 1.6310 USDT 1.5460 USDT 1.7100 USDT 1.5620 USDT
2022-11-16 1.7027 USDT 756,784.4348 FTT 1.8220 USDT 1.5270 USDT 1.8600 USDT 1.6320 USDT
2022-11-15 1.7971 USDT 1,796,006.6643 FTT 1.7890 USDT 1.5000 USDT 2.1000 USDT 1.8600 USDT
2022-11-14 1.4634 USDT 1,372,287.8678 FTT 1.4320 USDT 1.1660 USDT 1.7570 USDT 1.2990 USDT
2022-11-13 1.8727 USDT 2,356,294.4666 FTT 2.1030 USDT 1.5550 USDT 2.2500 USDT 1.6300 USDT
2022-11-12 2.1619 USDT 3,055,378.4744 FTT 2.6070 USDT 1.8300 USDT 2.6310 USDT 2.1200 USDT
2022-11-11 2.9694 USDT 4,170,779.0023 FTT 3.5070 USDT 2.3600 USDT 3.7450 USDT 2.6190 USDT
2022-11-10 3.0658 USDT 6,880,474.8907 FTT 2.2650 USDT 2.0720 USDT 4.4750 USDT 3.4790 USDT