Identifier on Kucoin: FTG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.0018 USDT |
6,789,620.1636 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-05-01 |
0.0019 USDT |
39,161,292.6962 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-04-30 |
0.0020 USDT |
55,705,221.3637 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-04-29 |
0.0020 USDT |
59,954,145.4362 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-04-28 |
0.0023 USDT |
56,739,733.0128 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-04-27 |
0.0023 USDT |
50,902,110.8804 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-04-26 |
0.0024 USDT |
56,021,411.5000 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-04-25 |
0.0023 USDT |
62,808,148.1427 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-04-24 |
0.0024 USDT |
48,360,666.3921 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-04-23 |
0.0024 USDT |
50,913,542.7840 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-04-22 |
0.0025 USDT |
58,913,720.8167 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-04-21 |
0.0025 USDT |
46,449,295.2315 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-04-20 |
0.0023 USDT |
68,437,517.1106 |
0.0022 USDT |
0.0022 USDT |
0.0031 USDT |
0.0026 USDT |
| 2024-04-19 |
0.0022 USDT |
61,621,504.8015 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-18 |
0.0022 USDT |
63,619,600.8750 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-17 |
0.0022 USDT |
62,776,469.6262 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-04-16 |
0.0022 USDT |
62,212,195.8990 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-04-15 |
0.0024 USDT |
54,841,897.0324 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-04-14 |
0.0022 USDT |
63,314,548.4572 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-04-13 |
0.0025 USDT |
58,625,605.6218 |
0.0027 USDT |
0.0022 USDT |
0.0027 USDT |
0.0022 USDT |
| 2024-04-12 |
0.0032 USDT |
40,526,974.6755 |
0.0032 USDT |
0.0028 USDT |
0.0034 USDT |
0.0028 USDT |
| 2024-04-11 |
0.0034 USDT |
36,056,463.0348 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-04-10 |
0.0034 USDT |
31,484,788.8075 |
0.0033 USDT |
0.0032 USDT |
0.0038 USDT |
0.0034 USDT |
| 2024-04-09 |
0.0030 USDT |
50,040,990.5053 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-04-08 |
0.0031 USDT |
42,280,068.7885 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-04-07 |
0.0033 USDT |
58,101,521.5472 |
0.0029 USDT |
0.0029 USDT |
0.0039 USDT |
0.0031 USDT |
| 2024-04-06 |
0.0029 USDT |
43,230,915.1057 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-04-05 |
0.0028 USDT |
45,935,717.1422 |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-04-04 |
0.0029 USDT |
48,846,365.1746 |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-04-03 |
0.0029 USDT |
49,642,811.7081 |
0.0028 USDT |
0.0027 USDT |
0.0033 USDT |
0.0029 USDT |
| 2024-04-02 |
0.0028 USDT |
52,810,284.3707 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-04-01 |
0.0030 USDT |
48,664,880.2792 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-03-31 |
0.0030 USDT |
39,497,815.9887 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-03-30 |
0.0031 USDT |
46,370,463.2386 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-03-29 |
0.0030 USDT |
41,967,941.9892 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-03-28 |
0.0029 USDT |
49,914,765.9813 |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-03-27 |
0.0028 USDT |
51,918,243.0474 |
0.0029 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-03-26 |
0.0032 USDT |
49,515,807.8077 |
0.0034 USDT |
0.0027 USDT |
0.0035 USDT |
0.0029 USDT |
| 2024-03-25 |
0.0034 USDT |
37,809,126.7709 |
0.0036 USDT |
0.0031 USDT |
0.0040 USDT |
0.0034 USDT |
| 2024-03-24 |
0.0037 USDT |
88,013,313.7284 |
0.0029 USDT |
0.0028 USDT |
0.0043 USDT |
0.0036 USDT |
| 2024-03-23 |
0.0029 USDT |
52,085,537.4197 |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-03-22 |
0.0032 USDT |
35,505,623.3380 |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-03-21 |
0.0032 USDT |
45,558,496.9549 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-03-20 |
0.0030 USDT |
50,827,831.4046 |
0.0028 USDT |
0.0028 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-03-19 |
0.0028 USDT |
44,139,349.5535 |
0.0030 USDT |
0.0026 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-03-18 |
0.0033 USDT |
45,431,139.5550 |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2024-03-17 |
0.0031 USDT |
47,506,744.3498 |
0.0031 USDT |
0.0029 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-03-16 |
0.0034 USDT |
39,265,775.7444 |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2024-03-15 |
0.0034 USDT |
36,630,687.2270 |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-03-14 |
0.0037 USDT |
40,348,671.7965 |
0.0041 USDT |
0.0034 USDT |
0.0041 USDT |
0.0036 USDT |