Identifier on Kucoin: FTG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.0029 USDT |
49,914,765.9813 |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-03-27 |
0.0028 USDT |
51,918,243.0474 |
0.0029 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-03-26 |
0.0032 USDT |
49,515,807.8077 |
0.0034 USDT |
0.0027 USDT |
0.0035 USDT |
0.0029 USDT |
| 2024-03-25 |
0.0034 USDT |
37,809,126.7709 |
0.0036 USDT |
0.0031 USDT |
0.0040 USDT |
0.0034 USDT |
| 2024-03-24 |
0.0037 USDT |
88,013,313.7284 |
0.0029 USDT |
0.0028 USDT |
0.0043 USDT |
0.0036 USDT |
| 2024-03-23 |
0.0029 USDT |
52,085,537.4197 |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-03-22 |
0.0032 USDT |
35,505,623.3380 |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-03-21 |
0.0032 USDT |
45,558,496.9549 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-03-20 |
0.0030 USDT |
50,827,831.4046 |
0.0028 USDT |
0.0028 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-03-19 |
0.0028 USDT |
44,139,349.5535 |
0.0030 USDT |
0.0026 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-03-18 |
0.0033 USDT |
45,431,139.5550 |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2024-03-17 |
0.0031 USDT |
47,506,744.3498 |
0.0031 USDT |
0.0029 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-03-16 |
0.0034 USDT |
39,265,775.7444 |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2024-03-15 |
0.0034 USDT |
36,630,687.2270 |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-03-14 |
0.0037 USDT |
40,348,671.7965 |
0.0041 USDT |
0.0034 USDT |
0.0041 USDT |
0.0036 USDT |
| 2024-03-13 |
0.0038 USDT |
38,629,543.7432 |
0.0040 USDT |
0.0036 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-03-12 |
0.0042 USDT |
42,861,072.5364 |
0.0043 USDT |
0.0039 USDT |
0.0046 USDT |
0.0041 USDT |
| 2024-03-11 |
0.0051 USDT |
112,267,907.6661 |
0.0045 USDT |
0.0040 USDT |
0.0062 USDT |
0.0043 USDT |
| 2024-03-10 |
0.0036 USDT |
36,407,502.1073 |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-03-09 |
0.0036 USDT |
34,124,786.9504 |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-03-08 |
0.0034 USDT |
49,075,246.8689 |
0.0032 USDT |
0.0032 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-03-07 |
0.0031 USDT |
41,752,303.4316 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-03-06 |
0.0031 USDT |
46,531,751.1310 |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-03-05 |
0.0031 USDT |
48,849,929.2993 |
0.0031 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
| 2024-03-04 |
0.0031 USDT |
50,072,043.1080 |
0.0033 USDT |
0.0028 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-03-03 |
0.0030 USDT |
41,424,755.9142 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-03-02 |
0.0031 USDT |
45,078,011.5212 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-03-01 |
0.0030 USDT |
45,944,617.7817 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-02-29 |
0.0028 USDT |
47,436,653.2234 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-02-28 |
0.0028 USDT |
49,738,568.2855 |
0.0027 USDT |
0.0027 USDT |
0.0032 USDT |
0.0027 USDT |
| 2024-02-27 |
0.0027 USDT |
49,275,370.2466 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-02-26 |
0.0028 USDT |
50,497,047.5978 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-02-25 |
0.0030 USDT |
45,782,563.5800 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-02-24 |
0.0029 USDT |
43,629,636.1907 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-02-23 |
0.0029 USDT |
50,238,690.5257 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-02-22 |
0.0030 USDT |
45,971,020.7970 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-02-21 |
0.0031 USDT |
43,619,913.6444 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-02-20 |
0.0029 USDT |
44,791,700.7211 |
0.0029 USDT |
0.0027 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-02-19 |
0.0032 USDT |
45,021,593.3749 |
0.0032 USDT |
0.0029 USDT |
0.0035 USDT |
0.0029 USDT |
| 2024-02-18 |
0.0029 USDT |
95,510,394.4345 |
0.0023 USDT |
0.0023 USDT |
0.0037 USDT |
0.0030 USDT |
| 2024-02-17 |
0.0024 USDT |
61,233,902.3378 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-02-16 |
0.0024 USDT |
52,808,968.4563 |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-02-15 |
0.0023 USDT |
52,470,171.9118 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-14 |
0.0023 USDT |
55,420,987.7786 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-02-13 |
0.0023 USDT |
63,185,666.6604 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-02-12 |
0.0023 USDT |
62,648,645.0787 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-11 |
0.0023 USDT |
59,686,314.5439 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-02-10 |
0.0023 USDT |
53,205,449.0294 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-02-09 |
0.0026 USDT |
46,910,997.1215 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-02-08 |
0.0026 USDT |
41,971,931.0802 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |