Identifier on Kucoin: FTG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.0026 USDT |
54,201,624.7488 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-02-06 |
0.0026 USDT |
54,153,202.3998 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-05 |
0.0026 USDT |
46,702,143.2477 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-04 |
0.0027 USDT |
54,497,113.6627 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-02-03 |
0.0027 USDT |
55,328,137.9205 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-02-02 |
0.0026 USDT |
49,450,685.3734 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-01 |
0.0025 USDT |
56,572,593.7863 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-01-31 |
0.0028 USDT |
50,054,921.7213 |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2024-01-30 |
0.0030 USDT |
48,994,264.8096 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-01-29 |
0.0031 USDT |
47,925,943.2245 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-01-28 |
0.0034 USDT |
43,325,140.7684 |
0.0033 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2024-01-27 |
0.0030 USDT |
47,749,717.4137 |
0.0028 USDT |
0.0027 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-01-26 |
0.0027 USDT |
45,575,020.8925 |
0.0026 USDT |
0.0025 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-01-25 |
0.0026 USDT |
50,573,792.5082 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-24 |
0.0026 USDT |
45,417,962.2404 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-01-23 |
0.0026 USDT |
57,292,790.7347 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-01-22 |
0.0028 USDT |
51,855,123.6601 |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2024-01-21 |
0.0028 USDT |
52,933,144.5411 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-01-20 |
0.0027 USDT |
53,388,420.7317 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-01-19 |
0.0029 USDT |
48,894,493.9479 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-01-18 |
0.0031 USDT |
45,279,138.7720 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-01-17 |
0.0032 USDT |
39,592,670.3449 |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-01-16 |
0.0031 USDT |
49,601,697.9577 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-01-15 |
0.0031 USDT |
42,510,125.5247 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-01-14 |
0.0031 USDT |
47,176,528.3482 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-01-13 |
0.0031 USDT |
48,698,730.3470 |
0.0029 USDT |
0.0028 USDT |
0.0036 USDT |
0.0030 USDT |
| 2024-01-12 |
0.0030 USDT |
49,434,946.7294 |
0.0032 USDT |
0.0028 USDT |
0.0034 USDT |
0.0029 USDT |
| 2024-01-11 |
0.0032 USDT |
40,701,275.6451 |
0.0033 USDT |
0.0031 USDT |
0.0037 USDT |
0.0032 USDT |
| 2024-01-10 |
0.0031 USDT |
54,416,099.2893 |
0.0030 USDT |
0.0028 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-01-09 |
0.0030 USDT |
44,463,193.1352 |
0.0029 USDT |
0.0028 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-01-08 |
0.0028 USDT |
48,283,233.6041 |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-01-07 |
0.0029 USDT |
48,227,497.2492 |
0.0030 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-01-06 |
0.0032 USDT |
41,231,964.1164 |
0.0032 USDT |
0.0029 USDT |
0.0035 USDT |
0.0030 USDT |
| 2024-01-05 |
0.0031 USDT |
40,101,693.2940 |
0.0034 USDT |
0.0028 USDT |
0.0034 USDT |
0.0028 USDT |
| 2024-01-04 |
0.0034 USDT |
42,676,663.6401 |
0.0036 USDT |
0.0031 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-01-03 |
0.0037 USDT |
38,695,892.8297 |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2024-01-02 |
0.0041 USDT |
37,213,506.1147 |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-01-01 |
0.0037 USDT |
42,768,247.3625 |
0.0036 USDT |
0.0035 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-12-31 |
0.0039 USDT |
36,601,744.6407 |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-12-30 |
0.0040 USDT |
34,310,258.8968 |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-12-29 |
0.0041 USDT |
37,964,980.9765 |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-12-28 |
0.0041 USDT |
24,220,187.3055 |
0.0040 USDT |
0.0037 USDT |
0.0045 USDT |
0.0040 USDT |
| 2023-12-27 |
0.0043 USDT |
25,558,737.7318 |
0.0048 USDT |
0.0038 USDT |
0.0049 USDT |
0.0040 USDT |
| 2023-12-26 |
0.0048 USDT |
22,201,373.1545 |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-12-25 |
0.0049 USDT |
19,050,277.5557 |
0.0045 USDT |
0.0045 USDT |
0.0052 USDT |
0.0049 USDT |
| 2023-12-24 |
0.0047 USDT |
14,829,064.9823 |
0.0044 USDT |
0.0043 USDT |
0.0052 USDT |
0.0047 USDT |
| 2023-12-23 |
0.0045 USDT |
9,835,658.1418 |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-12-22 |
0.0046 USDT |
10,509,061.1088 |
0.0051 USDT |
0.0042 USDT |
0.0051 USDT |
0.0044 USDT |
| 2023-12-21 |
0.0053 USDT |
52,702,563.6069 |
0.0040 USDT |
0.0040 USDT |
0.0062 USDT |
0.0050 USDT |
| 2023-12-20 |
0.0045 USDT |
30,456,586.3653 |
0.0043 USDT |
0.0039 USDT |
0.0052 USDT |
0.0040 USDT |