Identifier on Kucoin: FTG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
0.5459 USDT |
5,672,558.8928 |
0.5200 USDT |
0.5000 USDT |
0.6342 USDT |
0.5214 USDT |
| 2021-11-27 |
0.6018 USDT |
6,479,841.0031 |
0.5994 USDT |
0.4960 USDT |
0.6800 USDT |
0.5211 USDT |
| 2021-11-26 |
0.5257 USDT |
7,161,040.3731 |
0.4801 USDT |
0.4500 USDT |
0.6366 USDT |
0.6175 USDT |
| 2021-11-25 |
0.4874 USDT |
5,966,952.4216 |
0.4689 USDT |
0.4646 USDT |
0.5090 USDT |
0.4812 USDT |
| 2021-11-24 |
0.5035 USDT |
5,433,642.1563 |
0.5251 USDT |
0.4608 USDT |
0.5255 USDT |
0.4697 USDT |
| 2021-11-23 |
0.5075 USDT |
7,626,008.2233 |
0.5129 USDT |
0.4990 USDT |
0.5392 USDT |
0.5373 USDT |
| 2021-11-22 |
0.5279 USDT |
6,658,740.3459 |
0.5597 USDT |
0.5111 USDT |
0.5597 USDT |
0.5152 USDT |
| 2021-11-21 |
0.5316 USDT |
7,828,038.3152 |
0.5235 USDT |
0.5050 USDT |
0.5548 USDT |
0.5531 USDT |
| 2021-11-20 |
0.5312 USDT |
7,051,513.9679 |
0.5541 USDT |
0.5000 USDT |
0.5580 USDT |
0.5134 USDT |
| 2021-11-19 |
0.5315 USDT |
9,577,241.4220 |
0.5360 USDT |
0.5101 USDT |
0.5465 USDT |
0.5347 USDT |
| 2021-11-18 |
0.5790 USDT |
7,857,028.7879 |
0.5722 USDT |
0.5400 USDT |
0.6473 USDT |
0.5400 USDT |
| 2021-11-17 |
0.5774 USDT |
7,580,151.9487 |
0.5612 USDT |
0.5442 USDT |
0.6418 USDT |
0.5780 USDT |
| 2021-11-16 |
0.6122 USDT |
9,005,062.7379 |
0.6939 USDT |
0.5412 USDT |
0.6987 USDT |
0.5500 USDT |
| 2021-11-15 |
0.7592 USDT |
7,441,463.3315 |
0.7658 USDT |
0.6530 USDT |
0.8488 USDT |
0.6570 USDT |
| 2021-11-14 |
0.7473 USDT |
13,483,464.1066 |
0.5800 USDT |
0.5793 USDT |
0.8470 USDT |
0.7825 USDT |
| 2021-11-13 |
0.5435 USDT |
16,454,582.2338 |
0.5219 USDT |
0.5000 USDT |
0.6390 USDT |
0.5713 USDT |
| 2021-11-12 |
0.5456 USDT |
16,970,212.8399 |
0.5488 USDT |
0.5028 USDT |
0.6139 USDT |
0.5341 USDT |
| 2021-11-11 |
0.6060 USDT |
28,817,842.6158 |
0.4533 USDT |
0.4501 USDT |
0.7450 USDT |
0.5930 USDT |
| 2021-11-10 |
0.6412 USDT |
39,304,485.8162 |
0.0055 USDT |
0.0055 USDT |
1.1000 USDT |
0.4760 USDT |