Identifier on Kucoin: FT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-31 |
0.2611 USDT |
416,533.5599 FT |
0.2607 USDT |
0.2596 USDT |
0.2617 USDT |
0.2607 USDT |
| 2025-01-30 |
0.2607 USDT |
516,637.9094 FT |
0.2616 USDT |
0.2560 USDT |
0.2619 USDT |
0.2608 USDT |
| 2025-01-29 |
0.2603 USDT |
518,054.3677 FT |
0.2598 USDT |
0.2596 USDT |
0.2617 USDT |
0.2612 USDT |
| 2025-01-28 |
0.2610 USDT |
329,560.5453 FT |
0.2615 USDT |
0.2599 USDT |
0.2618 USDT |
0.2603 USDT |
| 2025-01-27 |
0.2615 USDT |
333,814.9206 FT |
0.2612 USDT |
0.2611 USDT |
0.2617 USDT |
0.2617 USDT |
| 2025-01-26 |
0.2627 USDT |
259,210.5917 FT |
0.2637 USDT |
0.2600 USDT |
0.2639 USDT |
0.2627 USDT |
| 2025-01-25 |
0.2624 USDT |
581,695.9746 FT |
0.2626 USDT |
0.2601 USDT |
0.2645 USDT |
0.2637 USDT |
| 2025-01-24 |
0.2635 USDT |
541,165.2400 FT |
0.2648 USDT |
0.2587 USDT |
0.2654 USDT |
0.2628 USDT |
| 2025-01-23 |
0.2698 USDT |
542,720.3984 FT |
0.2710 USDT |
0.2618 USDT |
0.2711 USDT |
0.2654 USDT |
| 2025-01-22 |
0.2711 USDT |
441,615.4484 FT |
0.2712 USDT |
0.2704 USDT |
0.2717 USDT |
0.2709 USDT |
| 2025-01-21 |
0.2707 USDT |
500,181.0735 FT |
0.2714 USDT |
0.2697 USDT |
0.2721 USDT |
0.2712 USDT |
| 2025-01-20 |
0.2749 USDT |
540,726.6932 FT |
0.2832 USDT |
0.2698 USDT |
0.2838 USDT |
0.2709 USDT |
| 2025-01-19 |
0.2812 USDT |
561,929.0221 FT |
0.2804 USDT |
0.2740 USDT |
0.2846 USDT |
0.2831 USDT |
| 2025-01-18 |
0.2837 USDT |
550,772.6291 FT |
0.2860 USDT |
0.2784 USDT |
0.2864 USDT |
0.2804 USDT |
| 2025-01-17 |
0.2872 USDT |
555,368.3494 FT |
0.2874 USDT |
0.2852 USDT |
0.2891 USDT |
0.2860 USDT |
| 2025-01-16 |
0.2861 USDT |
516,516.8757 FT |
0.2862 USDT |
0.2845 USDT |
0.2876 USDT |
0.2869 USDT |
| 2025-01-15 |
0.2836 USDT |
561,547.7647 FT |
0.2870 USDT |
0.2824 USDT |
0.2874 USDT |
0.2862 USDT |
| 2025-01-14 |
0.2842 USDT |
326,526.4655 FT |
0.2814 USDT |
0.2808 USDT |
0.2878 USDT |
0.2867 USDT |
| 2025-01-13 |
0.2827 USDT |
504,848.4553 FT |
0.2862 USDT |
0.2756 USDT |
0.2867 USDT |
0.2815 USDT |
| 2025-01-12 |
0.2861 USDT |
295,770.1741 FT |
0.2858 USDT |
0.2827 USDT |
0.2884 USDT |
0.2882 USDT |
| 2025-01-11 |
0.2857 USDT |
438,316.4539 FT |
0.2855 USDT |
0.2851 USDT |
0.2863 USDT |
0.2860 USDT |
| 2025-01-10 |
0.2871 USDT |
499,379.0075 FT |
0.2894 USDT |
0.2847 USDT |
0.2905 USDT |
0.2859 USDT |
| 2025-01-09 |
0.2912 USDT |
420,837.1228 FT |
0.2937 USDT |
0.2882 USDT |
0.2941 USDT |
0.2895 USDT |
| 2025-01-08 |
0.2928 USDT |
388,256.7753 FT |
0.2945 USDT |
0.2873 USDT |
0.2954 USDT |
0.2929 USDT |
| 2025-01-07 |
0.2974 USDT |
500,164.4190 FT |
0.2986 USDT |
0.2856 USDT |
0.3025 USDT |
0.2949 USDT |
| 2025-01-06 |
0.2924 USDT |
419,172.0922 FT |
0.2928 USDT |
0.2904 USDT |
0.2936 USDT |
0.2911 USDT |
| 2025-01-05 |
0.2932 USDT |
449,277.9481 FT |
0.2944 USDT |
0.2915 USDT |
0.2946 USDT |
0.2926 USDT |
| 2025-01-04 |
0.2961 USDT |
515,932.7324 FT |
0.2984 USDT |
0.2914 USDT |
0.2993 USDT |
0.2941 USDT |
| 2025-01-03 |
0.2965 USDT |
219,995.2356 FT |
0.2970 USDT |
0.2959 USDT |
0.2972 USDT |
0.2971 USDT |
| 2025-01-02 |
0.2975 USDT |
397,787.3516 FT |
0.2971 USDT |
0.2966 USDT |
0.2991 USDT |
0.2971 USDT |
| 2025-01-01 |
0.2970 USDT |
447,328.9768 FT |
0.2978 USDT |
0.2950 USDT |
0.2983 USDT |
0.2966 USDT |
| 2024-12-31 |
0.3009 USDT |
374,233.6561 FT |
0.3011 USDT |
0.2953 USDT |
0.3037 USDT |
0.2999 USDT |
| 2024-12-30 |
0.3011 USDT |
502,108.2877 FT |
0.3024 USDT |
0.2990 USDT |
0.3043 USDT |
0.3006 USDT |
| 2024-12-29 |
0.3038 USDT |
466,207.8568 FT |
0.3057 USDT |
0.3013 USDT |
0.3066 USDT |
0.3028 USDT |
| 2024-12-28 |
0.3045 USDT |
448,890.2579 FT |
0.3046 USDT |
0.3031 USDT |
0.3058 USDT |
0.3051 USDT |
| 2024-12-27 |
0.3051 USDT |
477,100.0010 FT |
0.3046 USDT |
0.3032 USDT |
0.3063 USDT |
0.3035 USDT |
| 2024-12-26 |
0.3069 USDT |
437,803.9986 FT |
0.3126 USDT |
0.2969 USDT |
0.3128 USDT |
0.3045 USDT |
| 2024-12-25 |
0.3147 USDT |
390,980.2844 FT |
0.2982 USDT |
0.2977 USDT |
0.3585 USDT |
0.3251 USDT |
| 2024-12-24 |
0.2979 USDT |
497,863.9845 FT |
0.2983 USDT |
0.2973 USDT |
0.2985 USDT |
0.2981 USDT |
| 2024-12-23 |
0.2976 USDT |
258,504.2136 FT |
0.2968 USDT |
0.2929 USDT |
0.2982 USDT |
0.2976 USDT |
| 2024-12-22 |
0.2993 USDT |
425,882.1489 FT |
0.3005 USDT |
0.2952 USDT |
0.3007 USDT |
0.2978 USDT |
| 2024-12-21 |
0.3016 USDT |
389,186.6318 FT |
0.3010 USDT |
0.2991 USDT |
0.3037 USDT |
0.3006 USDT |
| 2024-12-20 |
0.3077 USDT |
452,594.1125 FT |
0.3161 USDT |
0.2921 USDT |
0.3170 USDT |
0.3015 USDT |
| 2024-12-19 |
0.3203 USDT |
428,164.4521 FT |
0.3223 USDT |
0.3159 USDT |
0.3228 USDT |
0.3162 USDT |
| 2024-12-18 |
0.3637 USDT |
435,295.1133 FT |
0.3686 USDT |
0.3202 USDT |
0.3690 USDT |
0.3225 USDT |
| 2024-12-17 |
0.3701 USDT |
337,711.0555 FT |
0.3721 USDT |
0.3680 USDT |
0.3724 USDT |
0.3689 USDT |
| 2024-12-16 |
0.3822 USDT |
350,215.8643 FT |
0.3738 USDT |
0.3622 USDT |
0.4350 USDT |
0.3726 USDT |
| 2024-12-15 |
0.3707 USDT |
402,906.4713 FT |
0.3577 USDT |
0.3548 USDT |
0.3950 USDT |
0.3725 USDT |
| 2024-12-14 |
0.3572 USDT |
376,104.8266 FT |
0.3574 USDT |
0.3565 USDT |
0.3576 USDT |
0.3575 USDT |
| 2024-12-13 |
0.3578 USDT |
377,466.8836 FT |
0.3578 USDT |
0.3565 USDT |
0.3588 USDT |
0.3572 USDT |