Identifier on Kucoin: FT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-22 |
0.2480 USDT |
361,642.6118 FT |
0.2482 USDT |
0.2458 USDT |
0.2488 USDT |
0.2476 USDT |
| 2025-03-21 |
0.2483 USDT |
605,201.6832 FT |
0.2488 USDT |
0.2474 USDT |
0.2493 USDT |
0.2488 USDT |
| 2025-03-20 |
0.2486 USDT |
613,707.7698 FT |
0.2485 USDT |
0.2475 USDT |
0.2494 USDT |
0.2490 USDT |
| 2025-03-19 |
0.2493 USDT |
380,880.6143 FT |
0.2504 USDT |
0.2481 USDT |
0.2505 USDT |
0.2485 USDT |
| 2025-03-18 |
0.2489 USDT |
474,441.5186 FT |
0.2484 USDT |
0.2478 USDT |
0.2500 USDT |
0.2487 USDT |
| 2025-03-17 |
0.2443 USDT |
405,635.6966 FT |
0.2442 USDT |
0.2436 USDT |
0.2450 USDT |
0.2444 USDT |
| 2025-03-16 |
0.2441 USDT |
369,652.6750 FT |
0.2446 USDT |
0.2430 USDT |
0.2451 USDT |
0.2444 USDT |
| 2025-03-15 |
0.2440 USDT |
532,827.6792 FT |
0.2438 USDT |
0.2402 USDT |
0.2450 USDT |
0.2440 USDT |
| 2025-03-14 |
0.2435 USDT |
549,468.3903 FT |
0.2424 USDT |
0.2420 USDT |
0.2450 USDT |
0.2441 USDT |
| 2025-03-13 |
0.2427 USDT |
330,765.9206 FT |
0.2434 USDT |
0.2415 USDT |
0.2442 USDT |
0.2425 USDT |
| 2025-03-12 |
0.2442 USDT |
456,648.8625 FT |
0.2445 USDT |
0.2424 USDT |
0.2449 USDT |
0.2441 USDT |
| 2025-03-11 |
0.2445 USDT |
456,528.9693 FT |
0.2447 USDT |
0.2438 USDT |
0.2449 USDT |
0.2448 USDT |
| 2025-03-10 |
0.2447 USDT |
459,147.0923 FT |
0.2452 USDT |
0.2422 USDT |
0.2453 USDT |
0.2443 USDT |
| 2025-03-09 |
0.2405 USDT |
629,326.7179 FT |
0.2396 USDT |
0.2385 USDT |
0.2497 USDT |
0.2452 USDT |
| 2025-03-08 |
0.2406 USDT |
530,906.3501 FT |
0.2415 USDT |
0.2390 USDT |
0.2427 USDT |
0.2390 USDT |
| 2025-03-07 |
0.2433 USDT |
541,406.8302 FT |
0.2434 USDT |
0.2408 USDT |
0.2445 USDT |
0.2432 USDT |
| 2025-03-06 |
0.2416 USDT |
543,105.7854 FT |
0.2445 USDT |
0.2397 USDT |
0.2447 USDT |
0.2413 USDT |
| 2025-03-05 |
0.2449 USDT |
312,260.5886 FT |
0.2451 USDT |
0.2435 USDT |
0.2458 USDT |
0.2447 USDT |
| 2025-03-04 |
0.2446 USDT |
416,471.5658 FT |
0.2454 USDT |
0.2426 USDT |
0.2463 USDT |
0.2453 USDT |
| 2025-03-03 |
0.2458 USDT |
569,002.9429 FT |
0.2465 USDT |
0.2414 USDT |
0.2493 USDT |
0.2447 USDT |
| 2025-03-02 |
0.2474 USDT |
463,630.6938 FT |
0.2476 USDT |
0.2435 USDT |
0.2503 USDT |
0.2475 USDT |
| 2025-03-01 |
0.2469 USDT |
573,559.8189 FT |
0.2470 USDT |
0.2455 USDT |
0.2488 USDT |
0.2466 USDT |
| 2025-02-28 |
0.2464 USDT |
540,850.2046 FT |
0.2443 USDT |
0.2406 USDT |
0.2481 USDT |
0.2477 USDT |
| 2025-02-27 |
0.2479 USDT |
305,531.0623 FT |
0.2470 USDT |
0.2465 USDT |
0.2486 USDT |
0.2482 USDT |
| 2025-02-26 |
0.2459 USDT |
473,240.0206 FT |
0.2449 USDT |
0.2364 USDT |
0.2771 USDT |
0.2459 USDT |
| 2025-02-25 |
0.2459 USDT |
500,734.4882 FT |
0.2460 USDT |
0.2438 USDT |
0.2468 USDT |
0.2456 USDT |
| 2025-02-24 |
0.2458 USDT |
513,921.1613 FT |
0.2457 USDT |
0.2453 USDT |
0.2464 USDT |
0.2457 USDT |
| 2025-02-23 |
0.2477 USDT |
569,971.4806 FT |
0.2497 USDT |
0.2446 USDT |
0.2498 USDT |
0.2459 USDT |
| 2025-02-22 |
0.2489 USDT |
527,234.6860 FT |
0.2483 USDT |
0.2463 USDT |
0.2500 USDT |
0.2490 USDT |
| 2025-02-21 |
0.2498 USDT |
597,624.6992 FT |
0.2494 USDT |
0.2467 USDT |
0.2520 USDT |
0.2486 USDT |
| 2025-02-20 |
0.2486 USDT |
574,277.6112 FT |
0.2460 USDT |
0.2449 USDT |
0.2507 USDT |
0.2501 USDT |
| 2025-02-19 |
0.2554 USDT |
525,899.0637 FT |
0.2572 USDT |
0.2509 USDT |
0.2580 USDT |
0.2522 USDT |
| 2025-02-18 |
0.2564 USDT |
557,671.3769 FT |
0.2567 USDT |
0.2542 USDT |
0.2584 USDT |
0.2573 USDT |
| 2025-02-17 |
0.2562 USDT |
610,968.4018 FT |
0.2578 USDT |
0.2534 USDT |
0.2580 USDT |
0.2565 USDT |
| 2025-02-16 |
0.2606 USDT |
485,277.4438 FT |
0.2607 USDT |
0.2572 USDT |
0.2615 USDT |
0.2576 USDT |
| 2025-02-15 |
0.2602 USDT |
457,118.2752 FT |
0.2602 USDT |
0.2590 USDT |
0.2607 USDT |
0.2598 USDT |
| 2025-02-14 |
0.2608 USDT |
551,751.1303 FT |
0.2617 USDT |
0.2597 USDT |
0.2617 USDT |
0.2606 USDT |
| 2025-02-13 |
0.2641 USDT |
572,138.7746 FT |
0.2652 USDT |
0.2598 USDT |
0.2652 USDT |
0.2615 USDT |
| 2025-02-12 |
0.2660 USDT |
470,207.0302 FT |
0.2666 USDT |
0.2651 USDT |
0.2668 USDT |
0.2653 USDT |
| 2025-02-11 |
0.2677 USDT |
450,916.3730 FT |
0.2681 USDT |
0.2665 USDT |
0.2687 USDT |
0.2669 USDT |
| 2025-02-10 |
0.2693 USDT |
564,457.3431 FT |
0.2703 USDT |
0.2679 USDT |
0.2707 USDT |
0.2686 USDT |
| 2025-02-09 |
0.2715 USDT |
533,021.0569 FT |
0.2722 USDT |
0.2702 USDT |
0.2726 USDT |
0.2707 USDT |
| 2025-02-08 |
0.2735 USDT |
529,159.9051 FT |
0.2765 USDT |
0.2678 USDT |
0.2765 USDT |
0.2725 USDT |
| 2025-02-07 |
0.2886 USDT |
418,798.7359 FT |
0.3095 USDT |
0.2700 USDT |
0.3098 USDT |
0.2769 USDT |
| 2025-02-06 |
0.3095 USDT |
474,027.0236 FT |
0.3094 USDT |
0.3089 USDT |
0.3099 USDT |
0.3095 USDT |
| 2025-02-05 |
0.3095 USDT |
490,357.6927 FT |
0.3099 USDT |
0.3071 USDT |
0.3099 USDT |
0.3097 USDT |
| 2025-02-04 |
0.3098 USDT |
432,218.0802 FT |
0.3349 USDT |
0.3008 USDT |
0.3351 USDT |
0.3108 USDT |
| 2025-02-03 |
0.2773 USDT |
515,157.7030 FT |
0.2563 USDT |
0.2561 USDT |
0.3585 USDT |
0.3349 USDT |
| 2025-02-02 |
0.2576 USDT |
542,484.7498 FT |
0.2587 USDT |
0.2555 USDT |
0.2597 USDT |
0.2564 USDT |
| 2025-02-01 |
0.2606 USDT |
531,439.9825 FT |
0.2597 USDT |
0.2555 USDT |
0.2619 USDT |
0.2586 USDT |