Identifier on Kucoin: FT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
1.9576 USDT |
223,710.3810 FT |
1.8445 USDT |
1.8435 USDT |
2.1300 USDT |
1.9921 USDT |
| 2024-03-28 |
1.8457 USDT |
208,537.1982 FT |
1.8482 USDT |
1.8385 USDT |
1.8699 USDT |
1.8442 USDT |
| 2024-03-27 |
1.8711 USDT |
196,604.5604 FT |
1.8026 USDT |
1.8017 USDT |
1.9067 USDT |
1.8478 USDT |
| 2024-03-26 |
1.9512 USDT |
187,050.5938 FT |
1.9413 USDT |
1.8000 USDT |
2.0118 USDT |
1.8004 USDT |
| 2024-03-25 |
1.9859 USDT |
217,893.2027 FT |
2.0019 USDT |
1.9090 USDT |
2.0303 USDT |
1.9420 USDT |
| 2024-03-24 |
2.0219 USDT |
159,076.0738 FT |
1.9285 USDT |
1.9260 USDT |
2.2700 USDT |
1.9989 USDT |
| 2024-03-23 |
1.9702 USDT |
134,130.2433 FT |
1.6923 USDT |
1.6883 USDT |
2.2999 USDT |
1.9773 USDT |
| 2024-03-22 |
1.7693 USDT |
58,809.2310 FT |
1.7872 USDT |
1.6832 USDT |
1.8579 USDT |
1.7066 USDT |
| 2024-03-21 |
1.7358 USDT |
55,304.0791 FT |
1.7212 USDT |
1.6864 USDT |
1.8424 USDT |
1.7595 USDT |
| 2024-03-20 |
1.7132 USDT |
53,281.1574 FT |
1.6865 USDT |
1.6860 USDT |
1.7541 USDT |
1.7211 USDT |
| 2024-03-19 |
1.6520 USDT |
59,186.8402 FT |
1.6203 USDT |
1.6000 USDT |
1.7136 USDT |
1.7067 USDT |
| 2024-03-18 |
1.6372 USDT |
55,406.3115 FT |
1.7343 USDT |
1.6004 USDT |
1.7435 USDT |
1.6149 USDT |
| 2024-03-17 |
1.6919 USDT |
53,214.2605 FT |
1.6944 USDT |
1.6553 USDT |
1.7260 USDT |
1.7192 USDT |
| 2024-03-16 |
1.6894 USDT |
64,820.7767 FT |
1.6555 USDT |
1.6448 USDT |
1.7974 USDT |
1.7093 USDT |
| 2024-03-15 |
1.6932 USDT |
59,698.7895 FT |
1.7163 USDT |
1.6329 USDT |
1.8344 USDT |
1.6574 USDT |
| 2024-03-14 |
1.7737 USDT |
55,006.9924 FT |
1.7811 USDT |
1.6931 USDT |
1.8998 USDT |
1.7097 USDT |
| 2024-03-13 |
1.7557 USDT |
62,959.4439 FT |
1.7566 USDT |
1.7355 USDT |
1.7819 USDT |
1.7813 USDT |
| 2024-03-12 |
1.7952 USDT |
49,620.3450 FT |
1.7986 USDT |
1.7480 USDT |
1.8134 USDT |
1.7576 USDT |
| 2024-03-11 |
1.7428 USDT |
57,839.2144 FT |
1.7032 USDT |
1.6791 USDT |
1.8134 USDT |
1.7915 USDT |
| 2024-03-10 |
1.8361 USDT |
59,848.7628 FT |
1.7909 USDT |
1.7578 USDT |
1.9142 USDT |
1.7578 USDT |
| 2024-03-09 |
1.7893 USDT |
57,657.7589 FT |
1.7801 USDT |
1.7583 USDT |
1.8359 USDT |
1.7964 USDT |
| 2024-03-08 |
1.7807 USDT |
54,819.1463 FT |
1.8878 USDT |
1.7022 USDT |
1.9018 USDT |
1.7497 USDT |
| 2024-03-07 |
1.8337 USDT |
58,516.9908 FT |
1.8078 USDT |
1.7836 USDT |
1.9143 USDT |
1.8874 USDT |
| 2024-03-06 |
1.6845 USDT |
46,714.0902 FT |
1.6191 USDT |
1.6183 USDT |
1.8142 USDT |
1.8080 USDT |
| 2024-03-05 |
1.7468 USDT |
48,054.0971 FT |
1.7067 USDT |
1.6017 USDT |
1.8990 USDT |
1.6184 USDT |
| 2024-03-04 |
1.6977 USDT |
28,547.7716 FT |
1.6894 USDT |
1.6550 USDT |
1.7200 USDT |
1.7102 USDT |
| 2024-03-03 |
1.7504 USDT |
30,930.3251 FT |
1.8237 USDT |
1.6000 USDT |
1.8498 USDT |
1.6912 USDT |
| 2024-03-02 |
1.8020 USDT |
19,799.2409 FT |
1.7795 USDT |
1.7785 USDT |
1.8257 USDT |
1.8172 USDT |
| 2024-03-01 |
1.7898 USDT |
22,315.1985 FT |
1.8064 USDT |
1.7650 USDT |
1.8195 USDT |
1.7691 USDT |
| 2024-02-29 |
1.8143 USDT |
70,586.0062 FT |
1.8193 USDT |
1.7632 USDT |
1.8490 USDT |
1.8195 USDT |
| 2024-02-28 |
1.8066 USDT |
63,898.4781 FT |
1.8031 USDT |
1.7908 USDT |
1.8198 USDT |
1.8091 USDT |
| 2024-02-27 |
1.7937 USDT |
72,486.1387 FT |
1.7633 USDT |
1.7632 USDT |
1.8195 USDT |
1.8023 USDT |
| 2024-02-26 |
1.8368 USDT |
54,268.9714 FT |
1.7709 USDT |
1.7600 USDT |
1.8655 USDT |
1.8218 USDT |
| 2024-02-25 |
1.8214 USDT |
59,696.8963 FT |
1.8256 USDT |
1.7698 USDT |
1.8495 USDT |
1.7760 USDT |
| 2024-02-24 |
1.8663 USDT |
99,269.2946 FT |
1.8915 USDT |
1.8018 USDT |
1.8990 USDT |
1.8256 USDT |
| 2024-02-23 |
1.8150 USDT |
80,218.4559 FT |
1.7993 USDT |
1.7897 USDT |
1.9299 USDT |
1.8919 USDT |
| 2024-02-22 |
1.7872 USDT |
98,444.3471 FT |
1.7731 USDT |
1.7648 USDT |
1.8077 USDT |
1.7994 USDT |
| 2024-02-21 |
1.7733 USDT |
71,952.5909 FT |
1.7663 USDT |
1.7600 USDT |
1.8217 USDT |
1.7823 USDT |
| 2024-02-20 |
1.7701 USDT |
86,823.7094 FT |
1.7656 USDT |
1.7600 USDT |
1.7806 USDT |
1.7660 USDT |
| 2024-02-19 |
1.8223 USDT |
81,669.5031 FT |
1.8314 USDT |
1.7675 USDT |
1.8568 USDT |
1.7805 USDT |
| 2024-02-18 |
1.8512 USDT |
88,283.6195 FT |
1.8676 USDT |
1.8212 USDT |
1.8790 USDT |
1.8325 USDT |
| 2024-02-17 |
1.8847 USDT |
73,068.3582 FT |
1.8855 USDT |
1.8800 USDT |
1.8910 USDT |
1.8801 USDT |
| 2024-02-16 |
1.9108 USDT |
77,408.9729 FT |
1.9197 USDT |
1.8821 USDT |
1.9298 USDT |
1.8876 USDT |
| 2024-02-15 |
1.8943 USDT |
80,584.5084 FT |
1.9194 USDT |
1.8725 USDT |
1.9194 USDT |
1.8971 USDT |
| 2024-02-14 |
1.8680 USDT |
97,318.7762 FT |
1.8857 USDT |
1.8306 USDT |
1.9298 USDT |
1.8725 USDT |
| 2024-02-13 |
1.7938 USDT |
97,965.2950 FT |
1.7875 USDT |
1.7681 USDT |
1.8190 USDT |
1.8157 USDT |
| 2024-02-12 |
1.7571 USDT |
85,084.0534 FT |
1.7284 USDT |
1.7200 USDT |
1.7974 USDT |
1.7884 USDT |
| 2024-02-11 |
1.7303 USDT |
93,164.6259 FT |
1.7323 USDT |
1.7142 USDT |
1.7400 USDT |
1.7289 USDT |
| 2024-02-10 |
1.7188 USDT |
86,756.3290 FT |
1.7172 USDT |
1.7005 USDT |
1.7400 USDT |
1.7228 USDT |
| 2024-02-09 |
1.7360 USDT |
95,739.1015 FT |
1.7347 USDT |
1.7002 USDT |
1.7545 USDT |
1.7167 USDT |