Identifier on Kucoin: FT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-15 |
0.9451 USDT |
2,903,093.1713 FT |
0.9893 USDT |
0.8823 USDT |
1.0667 USDT |
0.9297 USDT |
| 2022-08-14 |
1.0919 USDT |
2,765,512.3375 FT |
1.1196 USDT |
0.9443 USDT |
1.2000 USDT |
0.9926 USDT |
| 2022-08-13 |
1.1249 USDT |
2,931,003.2122 FT |
1.1684 USDT |
1.0900 USDT |
1.2000 USDT |
1.1872 USDT |
| 2022-08-12 |
1.2465 USDT |
5,151,502.2549 FT |
1.3400 USDT |
1.0810 USDT |
1.4000 USDT |
1.2370 USDT |
| 2022-08-11 |
1.3768 USDT |
5,289,101.7169 FT |
0.2000 USDT |
0.2000 USDT |
1.9800 USDT |
1.4036 USDT |