Identifier on Kucoin: FT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-19 |
1.8933 USDT |
57,281.0142 FT |
1.8905 USDT |
1.8450 USDT |
1.9210 USDT |
1.8992 USDT |
| 2023-09-18 |
1.9356 USDT |
67,557.1546 FT |
1.9381 USDT |
1.9053 USDT |
1.9646 USDT |
1.9589 USDT |
| 2023-09-17 |
1.9872 USDT |
73,905.0861 FT |
2.0058 USDT |
1.9087 USDT |
2.1221 USDT |
1.9407 USDT |
| 2023-09-16 |
1.9535 USDT |
65,142.6114 FT |
1.9521 USDT |
1.9350 USDT |
1.9650 USDT |
1.9551 USDT |
| 2023-09-15 |
1.9208 USDT |
72,271.3569 FT |
1.9185 USDT |
1.9051 USDT |
1.9340 USDT |
1.9220 USDT |
| 2023-09-14 |
1.9363 USDT |
81,402.5637 FT |
1.9071 USDT |
1.8975 USDT |
2.0338 USDT |
1.9262 USDT |
| 2023-09-13 |
1.9043 USDT |
90,262.6304 FT |
1.9012 USDT |
1.8940 USDT |
1.9156 USDT |
1.9067 USDT |
| 2023-09-12 |
1.8917 USDT |
105,809.8623 FT |
1.8906 USDT |
1.8721 USDT |
1.9107 USDT |
1.9050 USDT |
| 2023-09-11 |
1.8899 USDT |
30,881.1472 FT |
1.8903 USDT |
1.8766 USDT |
1.8908 USDT |
1.8906 USDT |
| 2023-09-10 |
1.9082 USDT |
78,145.2399 FT |
1.9118 USDT |
1.8902 USDT |
1.9118 USDT |
1.9094 USDT |
| 2023-09-09 |
1.9065 USDT |
78,356.4693 FT |
1.9102 USDT |
1.8525 USDT |
1.9200 USDT |
1.9032 USDT |
| 2023-09-08 |
1.9050 USDT |
85,090.8521 FT |
1.9143 USDT |
1.8399 USDT |
1.9213 USDT |
1.9058 USDT |
| 2023-09-07 |
1.9046 USDT |
84,206.7204 FT |
1.9041 USDT |
1.8589 USDT |
1.9164 USDT |
1.9033 USDT |
| 2023-09-06 |
1.9309 USDT |
86,559.6610 FT |
1.9463 USDT |
1.8855 USDT |
1.9666 USDT |
1.8990 USDT |
| 2023-09-05 |
1.9040 USDT |
68,422.5130 FT |
1.9342 USDT |
1.8631 USDT |
1.9453 USDT |
1.8869 USDT |
| 2023-09-04 |
1.9139 USDT |
70,492.0803 FT |
1.9101 USDT |
1.9070 USDT |
2.1065 USDT |
1.9213 USDT |
| 2023-09-03 |
1.9096 USDT |
80,069.4903 FT |
1.8999 USDT |
1.8591 USDT |
1.9891 USDT |
1.9186 USDT |
| 2023-09-02 |
1.9127 USDT |
83,316.5331 FT |
1.9075 USDT |
1.8846 USDT |
1.9493 USDT |
1.8999 USDT |
| 2023-09-01 |
1.9448 USDT |
82,827.9138 FT |
1.9456 USDT |
1.8912 USDT |
2.0486 USDT |
1.9051 USDT |
| 2023-08-31 |
1.9262 USDT |
90,907.1871 FT |
1.9114 USDT |
1.8968 USDT |
1.9923 USDT |
1.9425 USDT |
| 2023-08-30 |
1.9709 USDT |
170,672.6507 FT |
1.9057 USDT |
1.8201 USDT |
2.2539 USDT |
1.9446 USDT |
| 2023-08-29 |
1.9198 USDT |
144,252.9549 FT |
1.9050 USDT |
1.8586 USDT |
1.9706 USDT |
1.9042 USDT |
| 2023-08-28 |
1.9175 USDT |
153,881.8566 FT |
1.8541 USDT |
1.7749 USDT |
2.0125 USDT |
1.9071 USDT |
| 2023-08-27 |
1.8742 USDT |
169,002.4629 FT |
1.9285 USDT |
1.8082 USDT |
1.9301 USDT |
1.8208 USDT |
| 2023-08-26 |
1.8990 USDT |
134,086.8331 FT |
1.8905 USDT |
1.8727 USDT |
1.9523 USDT |
1.8910 USDT |
| 2023-08-25 |
1.9234 USDT |
156,428.1921 FT |
1.9900 USDT |
1.8725 USDT |
1.9900 USDT |
1.8914 USDT |
| 2023-08-24 |
1.9882 USDT |
200,355.4143 FT |
1.9864 USDT |
1.9003 USDT |
2.1500 USDT |
1.9890 USDT |
| 2023-08-23 |
2.0470 USDT |
190,948.4268 FT |
1.9622 USDT |
1.9523 USDT |
2.1499 USDT |
1.9924 USDT |
| 2023-08-22 |
2.0033 USDT |
163,600.7730 FT |
1.9660 USDT |
1.8800 USDT |
2.1620 USDT |
1.9739 USDT |
| 2023-08-21 |
2.0495 USDT |
158,214.3606 FT |
1.8603 USDT |
1.7600 USDT |
2.4229 USDT |
2.0985 USDT |
| 2023-08-20 |
1.9439 USDT |
202,796.1439 FT |
1.9642 USDT |
1.8400 USDT |
2.0972 USDT |
1.8603 USDT |
| 2023-08-19 |
1.9388 USDT |
200,763.0726 FT |
2.0419 USDT |
1.8500 USDT |
2.0535 USDT |
1.9681 USDT |
| 2023-08-18 |
1.7691 USDT |
234,429.6034 FT |
1.5424 USDT |
1.5403 USDT |
2.2718 USDT |
2.1350 USDT |
| 2023-08-17 |
1.6028 USDT |
244,650.7357 FT |
1.5954 USDT |
1.5121 USDT |
1.6459 USDT |
1.5233 USDT |
| 2023-08-16 |
1.6423 USDT |
211,707.6271 FT |
1.7137 USDT |
1.5834 USDT |
1.7139 USDT |
1.6275 USDT |
| 2023-08-15 |
1.7292 USDT |
227,123.1127 FT |
1.7208 USDT |
1.7000 USDT |
1.8435 USDT |
1.7132 USDT |
| 2023-08-14 |
1.7337 USDT |
223,133.7897 FT |
1.7431 USDT |
1.7000 USDT |
1.7811 USDT |
1.7254 USDT |
| 2023-08-13 |
1.7522 USDT |
208,667.7334 FT |
1.7850 USDT |
1.7000 USDT |
1.7922 USDT |
1.7536 USDT |
| 2023-08-12 |
1.7776 USDT |
207,119.2300 FT |
1.7124 USDT |
1.6695 USDT |
1.9490 USDT |
1.8426 USDT |
| 2023-08-11 |
1.7533 USDT |
216,441.9076 FT |
1.6997 USDT |
1.6452 USDT |
1.9500 USDT |
1.7248 USDT |
| 2023-08-10 |
1.7612 USDT |
203,918.1727 FT |
1.8188 USDT |
1.6784 USDT |
1.8400 USDT |
1.7270 USDT |
| 2023-08-09 |
1.8768 USDT |
209,465.2140 FT |
1.8304 USDT |
1.7725 USDT |
2.0582 USDT |
1.8187 USDT |
| 2023-08-08 |
1.8932 USDT |
188,995.0856 FT |
1.5950 USDT |
1.5759 USDT |
2.8600 USDT |
1.9579 USDT |
| 2023-08-07 |
1.5888 USDT |
239,192.8264 FT |
1.4917 USDT |
1.3648 USDT |
2.4346 USDT |
1.5936 USDT |
| 2023-08-06 |
1.4322 USDT |
261,466.0457 FT |
1.4908 USDT |
1.3247 USDT |
1.5275 USDT |
1.5167 USDT |
| 2023-08-05 |
1.4726 USDT |
265,959.2413 FT |
1.5923 USDT |
1.3982 USDT |
1.6673 USDT |
1.4052 USDT |
| 2023-08-04 |
1.5750 USDT |
234,972.4322 FT |
1.6626 USDT |
1.5100 USDT |
1.6802 USDT |
1.5195 USDT |
| 2023-08-03 |
1.5938 USDT |
233,937.2390 FT |
1.7557 USDT |
1.5001 USDT |
1.7561 USDT |
1.5910 USDT |
| 2023-08-02 |
1.8670 USDT |
199,775.3728 FT |
1.7788 USDT |
1.7759 USDT |
1.9813 USDT |
1.7784 USDT |
| 2023-08-01 |
2.0624 USDT |
181,638.0277 FT |
2.3083 USDT |
1.6382 USDT |
2.3288 USDT |
1.7871 USDT |