Identifier on Kucoin: FT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-08 |
1.7209 USDT |
106,998.5915 FT |
1.7141 USDT |
1.6592 USDT |
1.7899 USDT |
1.7244 USDT |
| 2023-11-07 |
1.7418 USDT |
99,211.6470 FT |
1.7188 USDT |
1.7005 USDT |
1.7899 USDT |
1.7114 USDT |
| 2023-11-06 |
1.6901 USDT |
85,737.9564 FT |
1.6798 USDT |
1.6339 USDT |
1.7353 USDT |
1.7170 USDT |
| 2023-11-05 |
1.7042 USDT |
77,661.4707 FT |
1.6934 USDT |
1.6519 USDT |
1.7188 USDT |
1.7097 USDT |
| 2023-11-04 |
1.7174 USDT |
81,671.7037 FT |
1.7151 USDT |
1.7000 USDT |
1.7399 USDT |
1.7376 USDT |
| 2023-11-03 |
1.7372 USDT |
70,948.2434 FT |
1.7337 USDT |
1.7001 USDT |
1.7674 USDT |
1.7175 USDT |
| 2023-11-02 |
1.7128 USDT |
74,860.5650 FT |
1.7143 USDT |
1.7002 USDT |
1.7416 USDT |
1.7093 USDT |
| 2023-11-01 |
1.7239 USDT |
77,745.5972 FT |
1.7222 USDT |
1.7002 USDT |
1.7600 USDT |
1.7073 USDT |
| 2023-10-31 |
1.7153 USDT |
76,816.2033 FT |
1.7355 USDT |
1.6900 USDT |
1.7599 USDT |
1.7078 USDT |
| 2023-10-30 |
1.7979 USDT |
74,865.7398 FT |
1.8257 USDT |
1.6966 USDT |
1.8385 USDT |
1.7195 USDT |
| 2023-10-29 |
1.8334 USDT |
61,013.8899 FT |
1.8344 USDT |
1.8156 USDT |
1.8457 USDT |
1.8327 USDT |
| 2023-10-28 |
1.8384 USDT |
72,300.6096 FT |
1.8401 USDT |
1.8309 USDT |
1.8458 USDT |
1.8338 USDT |
| 2023-10-27 |
1.8429 USDT |
48,864.6838 FT |
1.8564 USDT |
1.8308 USDT |
1.8682 USDT |
1.8583 USDT |
| 2023-10-26 |
1.8697 USDT |
76,252.8574 FT |
1.8347 USDT |
1.8157 USDT |
1.9109 USDT |
1.8688 USDT |
| 2023-10-25 |
1.8308 USDT |
59,607.3580 FT |
1.8146 USDT |
1.8044 USDT |
1.8688 USDT |
1.8571 USDT |
| 2023-10-24 |
1.8317 USDT |
73,372.6641 FT |
1.8099 USDT |
1.8039 USDT |
1.9499 USDT |
1.8134 USDT |
| 2023-10-23 |
1.7962 USDT |
101,466.3000 FT |
1.7506 USDT |
1.7422 USDT |
1.8214 USDT |
1.8102 USDT |
| 2023-10-22 |
1.7507 USDT |
79,052.4331 FT |
1.7527 USDT |
1.7421 USDT |
1.7636 USDT |
1.7507 USDT |
| 2023-10-21 |
1.7843 USDT |
66,587.2100 FT |
1.8085 USDT |
1.7453 USDT |
1.8168 USDT |
1.7520 USDT |
| 2023-10-20 |
1.8086 USDT |
92,144.6174 FT |
1.8091 USDT |
1.8000 USDT |
1.8169 USDT |
1.8083 USDT |
| 2023-10-19 |
1.8093 USDT |
78,964.2871 FT |
1.8092 USDT |
1.8000 USDT |
1.8102 USDT |
1.8089 USDT |
| 2023-10-18 |
1.8117 USDT |
86,562.7873 FT |
1.8133 USDT |
1.8001 USDT |
1.8210 USDT |
1.8094 USDT |
| 2023-10-17 |
1.8120 USDT |
83,680.1731 FT |
1.8091 USDT |
1.8002 USDT |
1.8210 USDT |
1.8159 USDT |
| 2023-10-16 |
1.8385 USDT |
83,540.3119 FT |
1.8440 USDT |
1.8002 USDT |
1.8584 USDT |
1.8080 USDT |
| 2023-10-15 |
1.8268 USDT |
74,594.8737 FT |
1.8106 USDT |
1.8023 USDT |
1.8527 USDT |
1.8450 USDT |
| 2023-10-14 |
1.8114 USDT |
84,925.3282 FT |
1.8015 USDT |
1.8013 USDT |
1.8216 USDT |
1.8112 USDT |
| 2023-10-13 |
1.7906 USDT |
79,693.1410 FT |
1.8064 USDT |
1.7339 USDT |
1.8815 USDT |
1.7475 USDT |
| 2023-10-12 |
1.7898 USDT |
81,289.5330 FT |
1.7791 USDT |
1.7501 USDT |
1.8112 USDT |
1.8064 USDT |
| 2023-10-11 |
1.7632 USDT |
82,401.5564 FT |
1.7870 USDT |
1.7500 USDT |
1.8046 USDT |
1.7540 USDT |
| 2023-10-10 |
1.8120 USDT |
77,989.7347 FT |
1.8139 USDT |
1.8000 USDT |
1.8563 USDT |
1.8049 USDT |
| 2023-10-09 |
1.7819 USDT |
76,722.8655 FT |
1.7222 USDT |
1.7001 USDT |
1.8197 USDT |
1.8080 USDT |
| 2023-10-08 |
1.8777 USDT |
89,946.0101 FT |
1.9217 USDT |
1.7165 USDT |
1.9750 USDT |
1.7276 USDT |
| 2023-10-07 |
1.9272 USDT |
94,132.9161 FT |
1.9167 USDT |
1.9080 USDT |
1.9700 USDT |
1.9288 USDT |
| 2023-10-06 |
1.9149 USDT |
87,644.2435 FT |
1.9138 USDT |
1.9018 USDT |
1.9218 USDT |
1.9174 USDT |
| 2023-10-05 |
1.9181 USDT |
66,652.1473 FT |
1.9201 USDT |
1.9101 USDT |
1.9370 USDT |
1.9105 USDT |
| 2023-10-04 |
1.9351 USDT |
68,698.7114 FT |
1.9378 USDT |
1.9100 USDT |
1.9657 USDT |
1.9198 USDT |
| 2023-10-03 |
1.9247 USDT |
74,759.8839 FT |
1.9294 USDT |
1.9100 USDT |
1.9641 USDT |
1.9332 USDT |
| 2023-10-02 |
1.9451 USDT |
74,052.6405 FT |
1.9512 USDT |
1.9200 USDT |
1.9700 USDT |
1.9292 USDT |
| 2023-10-01 |
1.9174 USDT |
67,662.4870 FT |
1.8993 USDT |
1.8548 USDT |
1.9800 USDT |
1.9456 USDT |
| 2023-09-30 |
1.9120 USDT |
60,989.6663 FT |
1.9007 USDT |
1.8870 USDT |
1.9900 USDT |
1.9881 USDT |
| 2023-09-29 |
1.8791 USDT |
77,029.1860 FT |
1.8744 USDT |
1.8718 USDT |
1.9009 USDT |
1.9007 USDT |
| 2023-09-28 |
1.8788 USDT |
87,991.4598 FT |
1.8808 USDT |
1.8704 USDT |
1.8846 USDT |
1.8752 USDT |
| 2023-09-27 |
1.8850 USDT |
47,399.2976 FT |
1.8939 USDT |
1.8709 USDT |
1.9045 USDT |
1.8816 USDT |
| 2023-09-26 |
1.9163 USDT |
89,614.3696 FT |
1.9315 USDT |
1.8806 USDT |
1.9412 USDT |
1.8922 USDT |
| 2023-09-25 |
1.8822 USDT |
92,493.1267 FT |
1.8047 USDT |
1.7347 USDT |
1.9900 USDT |
1.9368 USDT |
| 2023-09-24 |
1.8367 USDT |
74,488.2555 FT |
1.8190 USDT |
1.8111 USDT |
1.8658 USDT |
1.8271 USDT |
| 2023-09-23 |
1.8970 USDT |
73,228.8469 FT |
1.9089 USDT |
1.8112 USDT |
1.9166 USDT |
1.8115 USDT |
| 2023-09-22 |
1.9004 USDT |
79,874.4524 FT |
1.8787 USDT |
1.8350 USDT |
1.9498 USDT |
1.9091 USDT |
| 2023-09-21 |
1.8649 USDT |
81,140.8196 FT |
1.8471 USDT |
1.8250 USDT |
1.8991 USDT |
1.8792 USDT |
| 2023-09-20 |
1.9034 USDT |
76,990.4701 FT |
1.9166 USDT |
1.8172 USDT |
1.9717 USDT |
1.8569 USDT |