Identifier on Kucoin: FSN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
0.2363 USDT |
28,709.0888 FSN |
0.2335 USDT |
0.2300 USDT |
0.2450 USDT |
0.2342 USDT |
| 2023-08-14 |
0.2421 USDT |
27,273.2525 FSN |
0.2450 USDT |
0.2379 USDT |
0.2459 USDT |
0.2389 USDT |
| 2023-08-13 |
0.2445 USDT |
5,911.1381 FSN |
0.2440 USDT |
0.2437 USDT |
0.2458 USDT |
0.2448 USDT |
| 2023-08-12 |
0.2506 USDT |
23,604.2880 FSN |
0.2393 USDT |
0.2343 USDT |
0.2643 USDT |
0.2439 USDT |
| 2023-08-11 |
0.2406 USDT |
21,882.8361 FSN |
0.2416 USDT |
0.2324 USDT |
0.2586 USDT |
0.2396 USDT |
| 2023-08-10 |
0.2371 USDT |
11,220.2455 FSN |
0.2374 USDT |
0.2326 USDT |
0.2416 USDT |
0.2396 USDT |
| 2023-08-09 |
0.2389 USDT |
17,223.8967 FSN |
0.2418 USDT |
0.2323 USDT |
0.2514 USDT |
0.2369 USDT |
| 2023-08-08 |
0.2424 USDT |
27,134.4198 FSN |
0.2376 USDT |
0.2349 USDT |
0.2590 USDT |
0.2413 USDT |
| 2023-08-07 |
0.2327 USDT |
22,966.7601 FSN |
0.2241 USDT |
0.2239 USDT |
0.2479 USDT |
0.2363 USDT |
| 2023-08-06 |
0.2207 USDT |
30,525.7702 FSN |
0.2156 USDT |
0.2095 USDT |
0.2294 USDT |
0.2242 USDT |
| 2023-08-05 |
0.2155 USDT |
21,213.1893 FSN |
0.2161 USDT |
0.2085 USDT |
0.2231 USDT |
0.2162 USDT |
| 2023-08-04 |
0.2151 USDT |
26,381.5967 FSN |
0.2156 USDT |
0.2098 USDT |
0.2190 USDT |
0.2140 USDT |
| 2023-08-03 |
0.2138 USDT |
41,227.3780 FSN |
0.2112 USDT |
0.2087 USDT |
0.2192 USDT |
0.2149 USDT |
| 2023-08-02 |
0.2151 USDT |
55,383.3293 FSN |
0.2307 USDT |
0.1990 USDT |
0.2336 USDT |
0.2115 USDT |
| 2023-08-01 |
0.2310 USDT |
27,940.4474 FSN |
0.2472 USDT |
0.2252 USDT |
0.2472 USDT |
0.2316 USDT |
| 2023-07-31 |
0.2495 USDT |
68,923.8996 FSN |
0.2521 USDT |
0.2479 USDT |
0.2522 USDT |
0.2495 USDT |
| 2023-07-30 |
0.2589 USDT |
93,980.1115 FSN |
0.2576 USDT |
0.2530 USDT |
0.2800 USDT |
0.2559 USDT |
| 2023-07-29 |
0.2547 USDT |
99,699.9979 FSN |
0.2525 USDT |
0.2458 USDT |
0.2601 USDT |
0.2579 USDT |
| 2023-07-28 |
0.2461 USDT |
59,775.5934 FSN |
0.2510 USDT |
0.2394 USDT |
0.2528 USDT |
0.2516 USDT |
| 2023-07-27 |
0.2510 USDT |
182,396.9354 FSN |
0.2514 USDT |
0.2486 USDT |
0.2568 USDT |
0.2512 USDT |
| 2023-07-26 |
0.2501 USDT |
75,578.1566 FSN |
0.2491 USDT |
0.2461 USDT |
0.2528 USDT |
0.2516 USDT |
| 2023-07-25 |
0.2520 USDT |
353,112.3868 FSN |
0.2515 USDT |
0.2476 USDT |
0.2549 USDT |
0.2490 USDT |
| 2023-07-24 |
0.2619 USDT |
78,794.4004 FSN |
0.2695 USDT |
0.2485 USDT |
0.2699 USDT |
0.2532 USDT |
| 2023-07-23 |
0.2701 USDT |
83,558.6940 FSN |
0.2698 USDT |
0.2672 USDT |
0.2728 USDT |
0.2691 USDT |
| 2023-07-22 |
0.2736 USDT |
118,505.4406 FSN |
0.2757 USDT |
0.2650 USDT |
0.3000 USDT |
0.2711 USDT |
| 2023-07-21 |
0.2961 USDT |
218,484.3079 FSN |
0.2542 USDT |
0.2512 USDT |
0.4232 USDT |
0.2719 USDT |
| 2023-07-20 |
0.2483 USDT |
96,042.1808 FSN |
0.2437 USDT |
0.2396 USDT |
0.2549 USDT |
0.2540 USDT |
| 2023-07-19 |
0.2418 USDT |
89,253.4078 FSN |
0.2394 USDT |
0.2376 USDT |
0.2445 USDT |
0.2427 USDT |
| 2023-07-18 |
0.2470 USDT |
95,501.1954 FSN |
0.2545 USDT |
0.2356 USDT |
0.2575 USDT |
0.2395 USDT |
| 2023-07-17 |
0.2584 USDT |
114,131.7650 FSN |
0.2634 USDT |
0.2474 USDT |
0.2666 USDT |
0.2544 USDT |
| 2023-07-16 |
0.2618 USDT |
66,514.1447 FSN |
0.2608 USDT |
0.2517 USDT |
0.2643 USDT |
0.2628 USDT |
| 2023-07-15 |
0.2632 USDT |
75,868.1191 FSN |
0.2631 USDT |
0.2554 USDT |
0.2668 USDT |
0.2617 USDT |
| 2023-07-14 |
0.2719 USDT |
73,880.9095 FSN |
0.2723 USDT |
0.2651 USDT |
0.2820 USDT |
0.2721 USDT |
| 2023-07-13 |
0.2674 USDT |
150,186.0581 FSN |
0.2602 USDT |
0.2602 USDT |
0.2764 USDT |
0.2724 USDT |
| 2023-07-12 |
0.2611 USDT |
208,817.2430 FSN |
0.2601 USDT |
0.2461 USDT |
0.2700 USDT |
0.2605 USDT |
| 2023-07-11 |
0.2530 USDT |
112,442.4035 FSN |
0.2515 USDT |
0.2500 USDT |
0.2591 USDT |
0.2583 USDT |
| 2023-07-10 |
0.2534 USDT |
298,835.2678 FSN |
0.2517 USDT |
0.2502 USDT |
0.2612 USDT |
0.2510 USDT |
| 2023-07-09 |
0.2582 USDT |
93,756.4941 FSN |
0.2586 USDT |
0.2490 USDT |
0.2636 USDT |
0.2518 USDT |
| 2023-07-08 |
0.2566 USDT |
74,405.1949 FSN |
0.2546 USDT |
0.2535 USDT |
0.2596 USDT |
0.2591 USDT |
| 2023-07-07 |
0.2487 USDT |
87,139.7160 FSN |
0.2519 USDT |
0.2407 USDT |
0.2565 USDT |
0.2544 USDT |
| 2023-07-06 |
0.2506 USDT |
315,638.6157 FSN |
0.2505 USDT |
0.2433 USDT |
0.2739 USDT |
0.2519 USDT |
| 2023-07-05 |
0.2559 USDT |
388,675.7474 FSN |
0.2559 USDT |
0.2413 USDT |
0.2606 USDT |
0.2502 USDT |
| 2023-07-04 |
0.2564 USDT |
71,306.4025 FSN |
0.2572 USDT |
0.2549 USDT |
0.2578 USDT |
0.2563 USDT |
| 2023-07-03 |
0.2609 USDT |
77,487.1246 FSN |
0.2583 USDT |
0.2571 USDT |
0.2749 USDT |
0.2584 USDT |
| 2023-07-02 |
0.2569 USDT |
85,398.4018 FSN |
0.2505 USDT |
0.2505 USDT |
0.2749 USDT |
0.2594 USDT |
| 2023-07-01 |
0.2509 USDT |
155,110.2292 FSN |
0.2508 USDT |
0.2421 USDT |
0.2792 USDT |
0.2509 USDT |
| 2023-06-30 |
0.2500 USDT |
511,315.2575 FSN |
0.2496 USDT |
0.2442 USDT |
0.2540 USDT |
0.2475 USDT |
| 2023-06-29 |
0.2496 USDT |
202,007.0629 FSN |
0.2501 USDT |
0.2461 USDT |
0.2540 USDT |
0.2488 USDT |
| 2023-06-28 |
0.2516 USDT |
119,924.5834 FSN |
0.2523 USDT |
0.2484 USDT |
0.2555 USDT |
0.2513 USDT |
| 2023-06-27 |
0.2531 USDT |
130,983.2474 FSN |
0.2519 USDT |
0.2500 USDT |
0.2565 USDT |
0.2523 USDT |