Identifier on Kucoin: FRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0008 USDT |
125,911,106.3726 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-05-04 |
0.0008 USDT |
216,796,769.5209 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-05-03 |
0.0007 USDT |
222,595,636.5231 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-05-02 |
0.0007 USDT |
175,066,992.6464 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-01 |
0.0007 USDT |
264,003,021.2750 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-04-30 |
0.0008 USDT |
176,033,775.1304 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-29 |
0.0009 USDT |
284,782,972.5012 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-04-28 |
0.0009 USDT |
204,208,861.3882 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-27 |
0.0009 USDT |
134,414,534.2694 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-26 |
0.0010 USDT |
266,234,369.7120 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-04-25 |
0.0009 USDT |
438,432,036.4253 |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
0.0009 USDT |
| 2024-04-24 |
0.0008 USDT |
243,386,272.3607 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-23 |
0.0008 USDT |
210,616,365.2911 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-04-22 |
0.0008 USDT |
280,184,552.8675 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-21 |
0.0009 USDT |
68,128,850.6258 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-20 |
0.0008 USDT |
168,620,790.6066 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-19 |
0.0008 USDT |
240,946,792.8720 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-04-18 |
0.0009 USDT |
282,182,496.1977 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-17 |
0.0008 USDT |
236,947,082.9974 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-16 |
0.0009 USDT |
244,694,935.8556 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-04-15 |
0.0009 USDT |
194,350,191.8984 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-04-14 |
0.0009 USDT |
209,928,388.5507 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-13 |
0.0010 USDT |
197,804,157.0219 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-04-12 |
0.0011 USDT |
162,815,918.6489 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-04-11 |
0.0011 USDT |
174,452,803.3709 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-10 |
0.0011 USDT |
140,788,612.0034 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-04-09 |
0.0012 USDT |
181,456,977.4687 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-04-08 |
0.0013 USDT |
139,804,428.1441 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-07 |
0.0012 USDT |
133,999,481.6120 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-04-06 |
0.0012 USDT |
169,899,704.8144 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-05 |
0.0013 USDT |
150,925,251.5262 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-04-04 |
0.0013 USDT |
108,447,863.0653 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-03 |
0.0013 USDT |
115,019,503.6780 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-04-02 |
0.0013 USDT |
161,299,611.2558 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-04-01 |
0.0014 USDT |
122,198,936.7563 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-03-31 |
0.0015 USDT |
137,674,636.7748 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-03-30 |
0.0014 USDT |
142,265,467.0569 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-03-29 |
0.0014 USDT |
163,413,663.2634 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-03-28 |
0.0013 USDT |
124,646,180.6753 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-27 |
0.0013 USDT |
205,934,825.2792 |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-03-26 |
0.0015 USDT |
119,864,083.9791 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-03-25 |
0.0015 USDT |
158,687,826.4204 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-24 |
0.0015 USDT |
148,983,535.0789 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-23 |
0.0014 USDT |
154,322,638.7641 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-03-22 |
0.0015 USDT |
126,532,480.7094 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-21 |
0.0015 USDT |
153,695,874.2567 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-03-20 |
0.0015 USDT |
182,858,715.4679 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-03-19 |
0.0015 USDT |
98,833,869.2219 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-03-18 |
0.0017 USDT |
115,032,483.2519 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-03-17 |
0.0017 USDT |
94,963,698.6421 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |