Identifier on Kucoin: FRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
0.0104 USDT |
8,186,154.4859 |
0.0106 USDT |
0.0098 USDT |
0.0115 USDT |
0.0101 USDT |
| 2022-04-28 |
0.0114 USDT |
7,670,111.0415 |
0.0115 USDT |
0.0107 USDT |
0.0123 USDT |
0.0109 USDT |
| 2022-04-27 |
0.0124 USDT |
13,153,130.6233 |
0.0120 USDT |
0.0114 USDT |
0.0134 USDT |
0.0115 USDT |
| 2022-04-26 |
0.0128 USDT |
11,443,382.6708 |
0.0130 USDT |
0.0120 USDT |
0.0137 USDT |
0.0121 USDT |
| 2022-04-25 |
0.0131 USDT |
11,478,328.6020 |
0.0137 USDT |
0.0120 USDT |
0.0140 USDT |
0.0133 USDT |
| 2022-04-24 |
0.0138 USDT |
9,123,386.9270 |
0.0139 USDT |
0.0133 USDT |
0.0143 USDT |
0.0135 USDT |
| 2022-04-23 |
0.0140 USDT |
6,871,967.2857 |
0.0137 USDT |
0.0134 USDT |
0.0149 USDT |
0.0138 USDT |
| 2022-04-22 |
0.0138 USDT |
7,062,986.0961 |
0.0134 USDT |
0.0132 USDT |
0.0146 USDT |
0.0136 USDT |
| 2022-04-21 |
0.0152 USDT |
17,936,579.2238 |
0.0151 USDT |
0.0132 USDT |
0.0179 USDT |
0.0137 USDT |
| 2022-04-20 |
0.0175 USDT |
31,213,835.8835 |
0.0131 USDT |
0.0130 USDT |
0.0300 USDT |
0.0173 USDT |
| 2022-04-19 |
0.0142 USDT |
7,878,296.9890 |
0.0145 USDT |
0.0130 USDT |
0.0150 USDT |
0.0134 USDT |
| 2022-04-18 |
0.0140 USDT |
20,817,132.9238 |
0.0141 USDT |
0.0135 USDT |
0.0150 USDT |
0.0143 USDT |
| 2022-04-17 |
0.0140 USDT |
15,387,103.2170 |
0.0137 USDT |
0.0135 USDT |
0.0152 USDT |
0.0143 USDT |
| 2022-04-16 |
0.0145 USDT |
12,160,102.7398 |
0.0150 USDT |
0.0132 USDT |
0.0152 USDT |
0.0143 USDT |
| 2022-04-15 |
0.0146 USDT |
15,608,153.4150 |
0.0144 USDT |
0.0140 USDT |
0.0163 USDT |
0.0151 USDT |
| 2022-04-14 |
0.0150 USDT |
27,569,837.6869 |
0.0165 USDT |
0.0130 USDT |
0.0172 USDT |
0.0144 USDT |
| 2022-04-13 |
0.0172 USDT |
49,637,975.2881 |
0.0183 USDT |
0.0160 USDT |
0.0190 USDT |
0.0163 USDT |
| 2022-04-12 |
0.0228 USDT |
121,483,658.2496 |
0.0180 USDT |
0.0156 USDT |
0.0450 USDT |
0.0182 USDT |