Identifier on Kucoin: FRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0014 USDT |
92,322,893.8018 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-07 |
0.0014 USDT |
110,478,652.7891 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-06 |
0.0014 USDT |
109,575,718.5694 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-05 |
0.0015 USDT |
52,997,246.9300 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-02-04 |
0.0015 USDT |
131,033,648.9343 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-02-03 |
0.0015 USDT |
100,104,542.4928 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-02-02 |
0.0015 USDT |
70,401,112.5342 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-02-01 |
0.0015 USDT |
69,714,268.6218 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-01-31 |
0.0015 USDT |
61,046,023.1295 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-01-30 |
0.0015 USDT |
53,029,841.3491 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-29 |
0.0014 USDT |
94,458,181.8891 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-28 |
0.0014 USDT |
99,616,998.2764 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-27 |
0.0015 USDT |
79,999,572.5141 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-26 |
0.0014 USDT |
41,628,187.9333 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-25 |
0.0014 USDT |
23,782,441.8354 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-24 |
0.0014 USDT |
33,147,754.4300 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-23 |
0.0014 USDT |
38,195,983.5967 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-22 |
0.0015 USDT |
44,762,703.5495 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-21 |
0.0015 USDT |
41,293,621.0245 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-01-20 |
0.0015 USDT |
34,901,320.2959 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-19 |
0.0014 USDT |
37,161,626.5424 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-18 |
0.0015 USDT |
47,054,599.2886 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-17 |
0.0015 USDT |
68,257,885.5001 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-16 |
0.0015 USDT |
65,660,248.9866 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-01-15 |
0.0015 USDT |
69,963,661.5379 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-14 |
0.0015 USDT |
76,842,270.8207 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-01-13 |
0.0015 USDT |
67,578,991.5570 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-12 |
0.0015 USDT |
95,255,269.8646 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-01-11 |
0.0016 USDT |
97,054,126.5015 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-01-10 |
0.0015 USDT |
99,882,721.8619 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-09 |
0.0015 USDT |
142,688,051.6027 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-01-08 |
0.0016 USDT |
82,849,255.6151 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-01-07 |
0.0018 USDT |
133,185,039.7473 |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-01-06 |
0.0018 USDT |
82,718,939.9855 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-01-05 |
0.0018 USDT |
44,745,029.3102 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-01-04 |
0.0017 USDT |
83,962,703.9764 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-01-03 |
0.0017 USDT |
47,439,290.4544 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-01-02 |
0.0018 USDT |
92,876,805.7864 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-01-01 |
0.0017 USDT |
91,268,484.1396 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-12-31 |
0.0017 USDT |
102,706,193.6563 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-12-30 |
0.0018 USDT |
74,849,755.3356 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-29 |
0.0017 USDT |
115,862,266.3929 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-28 |
0.0017 USDT |
121,220,196.7970 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-12-27 |
0.0017 USDT |
87,668,787.8625 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-12-26 |
0.0017 USDT |
137,903,014.6065 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-12-25 |
0.0018 USDT |
76,665,419.6821 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-12-24 |
0.0018 USDT |
71,025,833.8480 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-23 |
0.0019 USDT |
58,461,446.2457 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-12-22 |
0.0019 USDT |
59,512,723.4992 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-12-21 |
0.0018 USDT |
84,266,037.0099 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |