Identifier on Kucoin: FRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0014 USDT |
163,413,663.2634 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-03-28 |
0.0013 USDT |
124,646,180.6753 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-27 |
0.0013 USDT |
205,934,825.2792 |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-03-26 |
0.0015 USDT |
119,864,083.9791 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-03-25 |
0.0015 USDT |
158,687,826.4204 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-24 |
0.0015 USDT |
148,983,535.0789 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-23 |
0.0014 USDT |
154,322,638.7641 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-03-22 |
0.0015 USDT |
126,532,480.7094 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-21 |
0.0015 USDT |
153,695,874.2567 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-03-20 |
0.0015 USDT |
182,858,715.4679 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-03-19 |
0.0015 USDT |
98,833,869.2219 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-03-18 |
0.0017 USDT |
115,032,483.2519 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-03-17 |
0.0017 USDT |
94,963,698.6421 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-03-16 |
0.0019 USDT |
122,831,400.6777 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-03-15 |
0.0019 USDT |
101,257,689.4459 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-03-14 |
0.0019 USDT |
85,379,931.0428 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-03-13 |
0.0019 USDT |
104,953,330.3964 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-03-12 |
0.0020 USDT |
120,140,475.5089 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-03-11 |
0.0019 USDT |
135,487,939.0374 |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-03-10 |
0.0016 USDT |
46,321,079.4029 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-09 |
0.0015 USDT |
52,025,047.0064 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-08 |
0.0015 USDT |
42,996,270.0378 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-03-07 |
0.0015 USDT |
40,183,624.9231 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-03-06 |
0.0015 USDT |
56,688,998.4891 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-03-05 |
0.0015 USDT |
147,926,866.1312 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-03-04 |
0.0016 USDT |
133,663,164.8711 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-03-03 |
0.0016 USDT |
128,929,035.7307 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-03-02 |
0.0016 USDT |
141,399,308.1730 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-03-01 |
0.0017 USDT |
133,737,107.0811 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-29 |
0.0017 USDT |
132,912,595.2046 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-02-28 |
0.0016 USDT |
117,366,317.6890 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-27 |
0.0017 USDT |
131,553,025.6385 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-02-26 |
0.0017 USDT |
142,165,268.5345 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-02-25 |
0.0016 USDT |
77,354,803.9476 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-02-24 |
0.0016 USDT |
131,928,245.0385 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-23 |
0.0016 USDT |
184,038,358.4541 |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-02-22 |
0.0015 USDT |
95,735,472.1809 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-21 |
0.0015 USDT |
130,681,420.3075 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-20 |
0.0015 USDT |
120,854,985.8495 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-19 |
0.0015 USDT |
49,223,098.4114 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-02-18 |
0.0015 USDT |
40,861,508.7158 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-17 |
0.0015 USDT |
55,089,075.7132 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-16 |
0.0015 USDT |
60,474,459.1448 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-02-15 |
0.0016 USDT |
33,854,940.1702 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-02-14 |
0.0015 USDT |
33,395,113.1982 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-02-13 |
0.0015 USDT |
44,871,114.9038 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-02-12 |
0.0015 USDT |
36,120,863.6478 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-11 |
0.0015 USDT |
16,660,840.1408 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-10 |
0.0015 USDT |
45,196,940.5455 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-09 |
0.0015 USDT |
96,710,459.8934 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |