Identifier on Kucoin: FLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
0.0410 USDT |
27,350,486.8704 |
0.0413 USDT |
0.0398 USDT |
0.0433 USDT |
0.0421 USDT |
| 2023-02-20 |
0.0407 USDT |
18,520,399.7885 |
0.0400 USDT |
0.0400 USDT |
0.0416 USDT |
0.0412 USDT |
| 2023-02-19 |
0.0403 USDT |
10,068,704.1496 |
0.0404 USDT |
0.0399 USDT |
0.0406 USDT |
0.0402 USDT |
| 2023-02-18 |
0.0401 USDT |
9,155,888.9146 |
0.0401 USDT |
0.0399 USDT |
0.0405 USDT |
0.0401 USDT |
| 2023-02-17 |
0.0400 USDT |
12,306,876.9036 |
0.0401 USDT |
0.0396 USDT |
0.0404 USDT |
0.0402 USDT |
| 2023-02-16 |
0.0420 USDT |
28,881,061.5979 |
0.0427 USDT |
0.0408 USDT |
0.0429 USDT |
0.0408 USDT |
| 2023-02-15 |
0.0424 USDT |
19,511,437.6510 |
0.0424 USDT |
0.0408 USDT |
0.0433 USDT |
0.0428 USDT |
| 2023-02-14 |
0.0407 USDT |
17,413,759.0759 |
0.0393 USDT |
0.0390 USDT |
0.0418 USDT |
0.0418 USDT |
| 2023-02-13 |
0.0393 USDT |
8,670,727.9585 |
0.0399 USDT |
0.0380 USDT |
0.0402 USDT |
0.0395 USDT |
| 2023-02-12 |
0.0405 USDT |
7,747,350.8194 |
0.0406 USDT |
0.0398 USDT |
0.0411 USDT |
0.0406 USDT |
| 2023-02-11 |
0.0403 USDT |
10,062,991.9117 |
0.0411 USDT |
0.0396 USDT |
0.0411 USDT |
0.0406 USDT |
| 2023-02-10 |
0.0383 USDT |
13,014,943.5723 |
0.0375 USDT |
0.0374 USDT |
0.0397 USDT |
0.0391 USDT |
| 2023-02-09 |
0.0400 USDT |
15,611,431.5656 |
0.0405 USDT |
0.0386 USDT |
0.0409 USDT |
0.0386 USDT |
| 2023-02-08 |
0.0404 USDT |
16,739,312.7338 |
0.0403 USDT |
0.0398 USDT |
0.0413 USDT |
0.0399 USDT |
| 2023-02-07 |
0.0397 USDT |
19,663,311.1731 |
0.0389 USDT |
0.0388 USDT |
0.0405 USDT |
0.0404 USDT |
| 2023-02-06 |
0.0396 USDT |
10,698,977.2382 |
0.0390 USDT |
0.0389 USDT |
0.0402 USDT |
0.0391 USDT |
| 2023-02-05 |
0.0404 USDT |
14,135,765.0182 |
0.0408 USDT |
0.0389 USDT |
0.0416 USDT |
0.0390 USDT |
| 2023-02-04 |
0.0406 USDT |
16,017,836.9058 |
0.0407 USDT |
0.0402 USDT |
0.0413 USDT |
0.0406 USDT |
| 2023-02-03 |
0.0410 USDT |
20,179,141.0524 |
0.0418 USDT |
0.0406 USDT |
0.0418 USDT |
0.0407 USDT |
| 2023-02-02 |
0.0430 USDT |
20,558,296.4154 |
0.0433 USDT |
0.0425 USDT |
0.0438 USDT |
0.0426 USDT |
| 2023-02-01 |
0.0428 USDT |
20,134,659.8893 |
0.0450 USDT |
0.0413 USDT |
0.0450 USDT |
0.0436 USDT |
| 2023-01-31 |
0.0436 USDT |
46,854,455.5484 |
0.0436 USDT |
0.0426 USDT |
0.0446 USDT |
0.0443 USDT |
| 2023-01-30 |
0.0462 USDT |
107,310,672.2838 |
0.0458 USDT |
0.0427 USDT |
0.0500 USDT |
0.0430 USDT |
| 2023-01-29 |
0.0446 USDT |
54,158,790.2157 |
0.0449 USDT |
0.0421 USDT |
0.0478 USDT |
0.0443 USDT |
| 2023-01-28 |
0.0414 USDT |
59,466,391.6401 |
0.0388 USDT |
0.0379 USDT |
0.0475 USDT |
0.0442 USDT |
| 2023-01-27 |
0.0371 USDT |
24,464,647.4137 |
0.0359 USDT |
0.0354 USDT |
0.0386 USDT |
0.0384 USDT |
| 2023-01-26 |
0.0372 USDT |
30,692,173.6706 |
0.0362 USDT |
0.0358 USDT |
0.0396 USDT |
0.0359 USDT |
| 2023-01-25 |
0.0352 USDT |
16,557,084.7508 |
0.0358 USDT |
0.0347 USDT |
0.0358 USDT |
0.0352 USDT |
| 2023-01-24 |
0.0385 USDT |
15,088,971.3986 |
0.0392 USDT |
0.0376 USDT |
0.0394 USDT |
0.0377 USDT |
| 2023-01-23 |
0.0398 USDT |
13,369,559.6375 |
0.0402 USDT |
0.0391 USDT |
0.0404 USDT |
0.0393 USDT |
| 2023-01-22 |
0.0402 USDT |
8,230,027.9582 |
0.0407 USDT |
0.0397 USDT |
0.0409 USDT |
0.0402 USDT |
| 2023-01-21 |
0.0404 USDT |
14,539,903.3187 |
0.0405 USDT |
0.0401 USDT |
0.0408 USDT |
0.0407 USDT |
| 2023-01-20 |
0.0398 USDT |
16,939,270.6605 |
0.0405 USDT |
0.0391 USDT |
0.0408 USDT |
0.0404 USDT |
| 2023-01-19 |
0.0402 USDT |
18,552,225.2868 |
0.0404 USDT |
0.0393 USDT |
0.0412 USDT |
0.0408 USDT |
| 2023-01-18 |
0.0408 USDT |
23,742,105.8023 |
0.0423 USDT |
0.0388 USDT |
0.0423 USDT |
0.0404 USDT |
| 2023-01-17 |
0.0425 USDT |
19,371,220.8574 |
0.0434 USDT |
0.0419 USDT |
0.0435 USDT |
0.0423 USDT |
| 2023-01-16 |
0.0436 USDT |
24,218,940.5795 |
0.0432 USDT |
0.0426 USDT |
0.0447 USDT |
0.0434 USDT |
| 2023-01-15 |
0.0431 USDT |
23,164,253.7826 |
0.0433 USDT |
0.0424 USDT |
0.0437 USDT |
0.0436 USDT |
| 2023-01-14 |
0.0441 USDT |
39,817,045.6810 |
0.0427 USDT |
0.0418 USDT |
0.0483 USDT |
0.0440 USDT |
| 2023-01-13 |
0.0431 USDT |
30,694,039.5485 |
0.0440 USDT |
0.0411 USDT |
0.0444 USDT |
0.0427 USDT |
| 2023-01-12 |
0.0438 USDT |
43,762,848.1126 |
0.0455 USDT |
0.0420 USDT |
0.0458 USDT |
0.0441 USDT |
| 2023-01-11 |
0.0463 USDT |
104,929,506.6319 |
0.0416 USDT |
0.0391 USDT |
0.0522 USDT |
0.0472 USDT |
| 2023-01-10 |
0.0409 USDT |
93,097,106.8933 |
0.0500 USDT |
0.0300 USDT |
0.0500 USDT |
0.0356 USDT |