Crypto exchange Kucoin

Market Flow Protocol (FLOW) / Tether (USDT)

Identifier on Kucoin: FLOW-USDT
123...1920
Date Price Volume Open Low High Close
2024-04-25 0.9356 USDT 46,092.8744 FLOW 0.9339 USDT 0.9096 USDT 0.9521 USDT 0.9226 USDT
2024-04-24 0.9808 USDT 81,627.6768 FLOW 0.9483 USDT 0.9400 USDT 1.0351 USDT 0.9436 USDT
2024-04-23 0.9531 USDT 34,131.9747 FLOW 0.9605 USDT 0.9347 USDT 0.9681 USDT 0.9585 USDT
2024-04-22 0.9576 USDT 124,143.4532 FLOW 0.9314 USDT 0.9206 USDT 0.9962 USDT 0.9610 USDT
2024-04-21 0.9297 USDT 49,811.7268 FLOW 0.9423 USDT 0.9063 USDT 0.9526 USDT 0.9180 USDT
2024-04-20 0.9097 USDT 38,512.8135 FLOW 0.8768 USDT 0.8648 USDT 0.9498 USDT 0.9365 USDT
2024-04-19 0.8689 USDT 68,256.4389 FLOW 0.8757 USDT 0.7995 USDT 0.8972 USDT 0.8716 USDT
2024-04-18 0.8536 USDT 39,993.6338 FLOW 0.8495 USDT 0.8255 USDT 0.8847 USDT 0.8763 USDT
2024-04-17 0.8637 USDT 66,753.4492 FLOW 0.8800 USDT 0.8218 USDT 0.8935 USDT 0.8483 USDT
2024-04-16 0.8676 USDT 56,938.6001 FLOW 0.8763 USDT 0.8354 USDT 0.8936 USDT 0.8720 USDT
2024-04-15 0.9025 USDT 71,869.7473 FLOW 0.9308 USDT 0.8424 USDT 0.9724 USDT 0.8676 USDT
2024-04-14 0.8872 USDT 119,158.9619 FLOW 0.8732 USDT 0.8333 USDT 0.9323 USDT 0.8977 USDT
2024-04-13 0.8949 USDT 359,911.7437 FLOW 1.0182 USDT 0.7637 USDT 1.0281 USDT 0.8080 USDT
2024-04-12 1.0509 USDT 211,993.9282 FLOW 1.1925 USDT 0.9226 USDT 1.2039 USDT 0.9664 USDT
2024-04-11 1.2014 USDT 71,051.7426 FLOW 1.2235 USDT 1.1800 USDT 1.2290 USDT 1.1901 USDT
2024-04-10 1.2104 USDT 52,229.6007 FLOW 1.2435 USDT 1.1701 USDT 1.2568 USDT 1.2033 USDT
2024-04-09 1.2832 USDT 79,054.6643 FLOW 1.3150 USDT 1.2476 USDT 1.3187 USDT 1.2577 USDT
2024-04-08 1.2786 USDT 64,566.8237 FLOW 1.2492 USDT 1.2195 USDT 1.3220 USDT 1.3077 USDT
2024-04-07 1.2584 USDT 22,690.2995 FLOW 1.2477 USDT 1.2425 USDT 1.2681 USDT 1.2444 USDT
2024-04-06 1.2341 USDT 46,867.8890 FLOW 1.2408 USDT 1.2175 USDT 1.2533 USDT 1.2501 USDT
2024-04-05 1.1950 USDT 46,118.7128 FLOW 1.2273 USDT 1.1581 USDT 1.2513 USDT 1.2444 USDT
2024-04-04 1.2219 USDT 54,929.2713 FLOW 1.1749 USDT 1.1519 USDT 1.2500 USDT 1.2184 USDT
2024-04-03 1.1761 USDT 38,321.7342 FLOW 1.1637 USDT 1.1249 USDT 1.2160 USDT 1.1790 USDT
2024-04-02 1.1782 USDT 83,749.0754 FLOW 1.2548 USDT 1.1473 USDT 1.2548 USDT 1.1759 USDT
2024-04-01 1.2817 USDT 64,663.4635 FLOW 1.3444 USDT 1.2257 USDT 1.3524 USDT 1.2590 USDT
2024-03-31 1.3309 USDT 60,539.3712 FLOW 1.3022 USDT 1.2955 USDT 1.3458 USDT 1.3328 USDT
2024-03-30 1.3258 USDT 165,219.6080 FLOW 1.3545 USDT 1.3014 USDT 1.3581 USDT 1.3032 USDT
2024-03-29 1.3546 USDT 61,965.3141 FLOW 1.3950 USDT 1.3340 USDT 1.3950 USDT 1.3600 USDT
2024-03-28 1.3746 USDT 87,072.3154 FLOW 1.3857 USDT 1.3246 USDT 1.4068 USDT 1.3973 USDT
2024-03-27 1.4255 USDT 225,712.9797 FLOW 1.4399 USDT 1.3576 USDT 1.5070 USDT 1.3926 USDT
2024-03-26 1.4252 USDT 669,376.5915 FLOW 1.3765 USDT 1.3711 USDT 1.4600 USDT 1.4341 USDT
2024-03-25 1.3567 USDT 458,739.1306 FLOW 1.3075 USDT 1.3007 USDT 1.4019 USDT 1.3753 USDT
2024-03-24 1.2952 USDT 216,264.4295 FLOW 1.2639 USDT 1.2634 USDT 1.3284 USDT 1.2936 USDT
2024-03-23 1.2764 USDT 225,578.6639 FLOW 1.2500 USDT 1.2296 USDT 1.3052 USDT 1.2726 USDT
2024-03-22 1.2596 USDT 692,330.5779 FLOW 1.3051 USDT 1.2204 USDT 1.3340 USDT 1.2238 USDT
2024-03-21 1.3123 USDT 672,562.9057 FLOW 1.3286 USDT 1.2208 USDT 1.3490 USDT 1.3089 USDT
2024-03-20 1.2164 USDT 1,056,167.4679 FLOW 1.2013 USDT 1.1401 USDT 1.3289 USDT 1.3262 USDT
2024-03-19 1.2400 USDT 1,529,830.8391 FLOW 1.2885 USDT 1.1435 USDT 1.3494 USDT 1.2296 USDT
2024-03-18 1.3381 USDT 451,266.3865 FLOW 1.3617 USDT 1.2608 USDT 1.4053 USDT 1.2890 USDT
2024-03-17 1.2900 USDT 401,237.0166 FLOW 1.2713 USDT 1.2055 USDT 1.3549 USDT 1.3491 USDT
2024-03-16 1.3531 USDT 446,024.2488 FLOW 1.4049 USDT 1.1712 USDT 1.4696 USDT 1.2814 USDT
2024-03-15 1.3939 USDT 697,189.2530 FLOW 1.5330 USDT 1.2745 USDT 1.5469 USDT 1.3577 USDT
2024-03-14 1.5156 USDT 538,789.9146 FLOW 1.5988 USDT 1.4400 USDT 1.5988 USDT 1.5190 USDT
2024-03-13 1.6085 USDT 425,275.7400 FLOW 1.6468 USDT 1.5484 USDT 1.6977 USDT 1.5897 USDT
2024-03-12 1.5851 USDT 909,117.3445 FLOW 1.5221 USDT 1.4456 USDT 1.6848 USDT 1.6033 USDT
2024-03-11 1.4869 USDT 631,727.0672 FLOW 1.4280 USDT 1.3247 USDT 1.6000 USDT 1.5106 USDT
2024-03-10 1.4321 USDT 585,806.7677 FLOW 1.3770 USDT 1.2732 USDT 1.4885 USDT 1.4214 USDT
2024-03-09 1.3811 USDT 564,832.1899 FLOW 1.3356 USDT 1.3123 USDT 1.4392 USDT 1.3879 USDT
2024-03-08 1.3074 USDT 585,468.4880 FLOW 1.3356 USDT 1.2571 USDT 1.3490 USDT 1.3248 USDT
2024-03-07 1.3347 USDT 936,916.9070 FLOW 1.2156 USDT 1.2096 USDT 1.4101 USDT 1.3372 USDT
123...1920