Identifier on Kucoin: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0538 USDT |
137,923.5409 FLOW |
0.0540 USDT |
0.0503 USDT |
0.0596 USDT |
0.0535 USDT |
| 2026-02-06 |
0.0431 USDT |
64,922.1633 FLOW |
0.0437 USDT |
0.0386 USDT |
0.0457 USDT |
0.0457 USDT |
| 2026-02-05 |
0.0480 USDT |
142,987.7128 FLOW |
0.0513 USDT |
0.0456 USDT |
0.0519 USDT |
0.0472 USDT |
| 2026-02-04 |
0.0530 USDT |
50,040.5748 FLOW |
0.0526 USDT |
0.0507 USDT |
0.0592 USDT |
0.0523 USDT |
| 2026-02-03 |
0.0541 USDT |
130,190.3833 FLOW |
0.0551 USDT |
0.0507 USDT |
0.0594 USDT |
0.0517 USDT |
| 2026-02-02 |
0.0565 USDT |
118,708.3503 FLOW |
0.0562 USDT |
0.0546 USDT |
0.0577 USDT |
0.0564 USDT |
| 2026-02-01 |
0.0592 USDT |
120,718.0567 FLOW |
0.0609 USDT |
0.0555 USDT |
0.0609 USDT |
0.0577 USDT |
| 2026-01-31 |
0.0621 USDT |
307,650.0691 FLOW |
0.0676 USDT |
0.0561 USDT |
0.0743 USDT |
0.0600 USDT |
| 2026-01-30 |
0.0649 USDT |
157,750.0674 FLOW |
0.0638 USDT |
0.0598 USDT |
0.0725 USDT |
0.0650 USDT |
| 2026-01-29 |
0.0662 USDT |
145,899.6826 FLOW |
0.0719 USDT |
0.0600 USDT |
0.0723 USDT |
0.0634 USDT |
| 2026-01-28 |
0.0752 USDT |
63,823.9324 FLOW |
0.0764 USDT |
0.0704 USDT |
0.0839 USDT |
0.0716 USDT |
| 2026-01-27 |
0.0740 USDT |
47,701.3098 FLOW |
0.0750 USDT |
0.0713 USDT |
0.0752 USDT |
0.0744 USDT |
| 2026-01-26 |
0.0734 USDT |
42,512.3784 FLOW |
0.0718 USDT |
0.0669 USDT |
0.0764 USDT |
0.0743 USDT |
| 2026-01-25 |
0.0821 USDT |
44,175.1906 FLOW |
0.0833 USDT |
0.0781 USDT |
0.0889 USDT |
0.0809 USDT |
| 2026-01-24 |
0.0845 USDT |
39,786.9269 FLOW |
0.0848 USDT |
0.0820 USDT |
0.0899 USDT |
0.0840 USDT |
| 2026-01-23 |
0.0866 USDT |
105,340.2821 FLOW |
0.0912 USDT |
0.0780 USDT |
0.1037 USDT |
0.0847 USDT |
| 2026-01-22 |
0.0891 USDT |
24,214.3324 FLOW |
0.0882 USDT |
0.0880 USDT |
0.0910 USDT |
0.0902 USDT |
| 2026-01-21 |
0.0881 USDT |
24,068.0881 FLOW |
0.0873 USDT |
0.0850 USDT |
0.0909 USDT |
0.0881 USDT |
| 2026-01-20 |
0.0884 USDT |
56,647.8931 FLOW |
0.0916 USDT |
0.0850 USDT |
0.0941 USDT |
0.0883 USDT |
| 2026-01-19 |
0.0931 USDT |
52,490.5892 FLOW |
0.1009 USDT |
0.0852 USDT |
0.1012 USDT |
0.0934 USDT |
| 2026-01-18 |
0.1046 USDT |
15,423.4402 FLOW |
0.1077 USDT |
0.0987 USDT |
0.1096 USDT |
0.1033 USDT |
| 2026-01-17 |
0.1056 USDT |
17,556.8713 FLOW |
0.1029 USDT |
0.1021 USDT |
0.1159 USDT |
0.1060 USDT |
| 2026-01-16 |
0.1055 USDT |
8,837.6804 FLOW |
0.1073 USDT |
0.1033 USDT |
0.1078 USDT |
0.1037 USDT |
| 2026-01-15 |
0.1092 USDT |
31,438.1367 FLOW |
0.1092 USDT |
0.1067 USDT |
0.1165 USDT |
0.1069 USDT |
| 2026-01-14 |
0.1087 USDT |
84,839.3014 FLOW |
0.1048 USDT |
0.1001 USDT |
0.1226 USDT |
0.1094 USDT |
| 2026-01-13 |
0.1078 USDT |
42,446.9910 FLOW |
0.1085 USDT |
0.1051 USDT |
0.1099 USDT |
0.1061 USDT |
| 2026-01-12 |
0.1089 USDT |
51,297.6486 FLOW |
0.1113 USDT |
0.1052 USDT |
0.1135 USDT |
0.1082 USDT |
| 2026-01-11 |
0.1098 USDT |
39,339.4468 FLOW |
0.1063 USDT |
0.1057 USDT |
0.1136 USDT |
0.1081 USDT |
| 2026-01-10 |
0.1105 USDT |
180,994.3266 FLOW |
0.1102 USDT |
0.1072 USDT |
0.1142 USDT |
0.1073 USDT |
| 2026-01-09 |
0.1115 USDT |
255,717.9775 FLOW |
0.1101 USDT |
0.1051 USDT |
0.1296 USDT |
0.1151 USDT |
| 2026-01-08 |
0.1103 USDT |
175,469.2151 FLOW |
0.1093 USDT |
0.1023 USDT |
0.1177 USDT |
0.1090 USDT |
| 2026-01-07 |
0.1165 USDT |
567,719.3577 FLOW |
0.1072 USDT |
0.1017 USDT |
0.1421 USDT |
0.1094 USDT |
| 2026-01-06 |
0.1081 USDT |
198,608.3606 FLOW |
0.1051 USDT |
0.1019 USDT |
0.1223 USDT |
0.1053 USDT |
| 2026-01-05 |
0.1087 USDT |
100,867.4508 FLOW |
0.1100 USDT |
0.1044 USDT |
0.1109 USDT |
0.1091 USDT |
| 2026-01-04 |
0.1095 USDT |
134,739.2185 FLOW |
0.1096 USDT |
0.1033 USDT |
0.1129 USDT |
0.1099 USDT |
| 2026-01-03 |
0.1082 USDT |
171,688.6952 FLOW |
0.1118 USDT |
0.1001 USDT |
0.1124 USDT |
0.1112 USDT |
| 2026-01-02 |
0.1145 USDT |
102,618.0554 FLOW |
0.1146 USDT |
0.1086 USDT |
0.1246 USDT |
0.1130 USDT |
| 2026-01-01 |
0.1142 USDT |
48,933.9461 FLOW |
0.1158 USDT |
0.1104 USDT |
0.1181 USDT |
0.1139 USDT |
| 2025-12-31 |
0.1173 USDT |
165,317.0062 FLOW |
0.1215 USDT |
0.1094 USDT |
0.1305 USDT |
0.1162 USDT |
| 2025-12-30 |
0.1236 USDT |
60,688.0867 FLOW |
0.1220 USDT |
0.1192 USDT |
0.1272 USDT |
0.1225 USDT |
| 2025-12-29 |
0.1305 USDT |
265,970.6924 FLOW |
0.1313 USDT |
0.1108 USDT |
0.1407 USDT |
0.1207 USDT |
| 2025-12-28 |
0.1363 USDT |
568,530.3946 FLOW |
0.1403 USDT |
0.1138 USDT |
0.1493 USDT |
0.1322 USDT |
| 2025-12-27 |
0.1269 USDT |
2,675,548.3123 FLOW |
0.1729 USDT |
0.1066 USDT |
0.1738 USDT |
0.1314 USDT |
| 2025-12-26 |
0.1742 USDT |
15,073.7206 FLOW |
0.1709 USDT |
0.1708 USDT |
0.1762 USDT |
0.1729 USDT |
| 2025-12-25 |
0.1724 USDT |
9,071.6633 FLOW |
0.1719 USDT |
0.1715 USDT |
0.1735 USDT |
0.1723 USDT |
| 2025-12-24 |
0.1682 USDT |
14,366.6582 FLOW |
0.1690 USDT |
0.1671 USDT |
0.1695 USDT |
0.1688 USDT |
| 2025-12-23 |
0.1690 USDT |
57,755.5584 FLOW |
0.1703 USDT |
0.1655 USDT |
0.1719 USDT |
0.1688 USDT |
| 2025-12-22 |
0.1728 USDT |
26,399.1597 FLOW |
0.1732 USDT |
0.1679 USDT |
0.1760 USDT |
0.1687 USDT |
| 2025-12-21 |
0.1752 USDT |
14,509.9786 FLOW |
0.1763 USDT |
0.1734 USDT |
0.1764 USDT |
0.1744 USDT |
| 2025-12-20 |
0.1756 USDT |
45,168.5715 FLOW |
0.1760 USDT |
0.1737 USDT |
0.1779 USDT |
0.1758 USDT |