Identifier on Kucoin: FITFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0028 USDT |
34,046,452.4129 |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-01-23 |
0.0026 USDT |
38,592,407.1379 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-01-22 |
0.0026 USDT |
32,627,896.7718 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-01-21 |
0.0026 USDT |
34,616,180.8542 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-01-20 |
0.0026 USDT |
21,857,264.8254 |
0.0026 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2025-01-19 |
0.0028 USDT |
30,593,291.3224 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-01-18 |
0.0029 USDT |
26,561,130.1815 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-01-17 |
0.0029 USDT |
23,117,926.1668 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-16 |
0.0029 USDT |
21,279,993.3170 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-01-15 |
0.0028 USDT |
21,959,794.1133 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-01-14 |
0.0028 USDT |
25,172,052.1558 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-01-13 |
0.0028 USDT |
42,783,482.2209 |
0.0030 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2025-01-12 |
0.0030 USDT |
23,867,127.1898 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-01-11 |
0.0030 USDT |
22,942,668.8547 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-01-10 |
0.0029 USDT |
23,086,336.8941 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-01-09 |
0.0028 USDT |
37,918,222.6234 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-01-08 |
0.0029 USDT |
36,420,729.1936 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-01-07 |
0.0032 USDT |
28,833,669.0153 |
0.0033 USDT |
0.0030 USDT |
0.0036 USDT |
0.0030 USDT |
| 2025-01-06 |
0.0032 USDT |
19,105,805.7365 |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-01-05 |
0.0032 USDT |
19,850,191.4913 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-01-04 |
0.0031 USDT |
27,614,777.5785 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-01-03 |
0.0031 USDT |
23,876,294.5190 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-01-02 |
0.0030 USDT |
28,359,618.2810 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-01-01 |
0.0029 USDT |
27,401,447.3197 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-12-31 |
0.0030 USDT |
28,887,421.0777 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-12-30 |
0.0031 USDT |
27,220,685.5925 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-12-29 |
0.0031 USDT |
22,561,034.0548 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-12-28 |
0.0031 USDT |
30,840,942.4558 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-12-27 |
0.0031 USDT |
25,157,393.4937 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-12-26 |
0.0030 USDT |
28,884,743.7835 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-12-25 |
0.0032 USDT |
26,249,941.2317 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-12-24 |
0.0032 USDT |
20,402,511.1519 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-12-23 |
0.0032 USDT |
26,997,376.8340 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-12-22 |
0.0033 USDT |
30,492,853.4129 |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-12-21 |
0.0032 USDT |
43,138,129.1950 |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-12-20 |
0.0030 USDT |
32,204,785.3994 |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-12-19 |
0.0031 USDT |
39,172,754.5677 |
0.0034 USDT |
0.0029 USDT |
0.0034 USDT |
0.0030 USDT |
| 2024-12-18 |
0.0036 USDT |
28,681,838.1848 |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2024-12-17 |
0.0039 USDT |
25,224,894.8245 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-12-16 |
0.0042 USDT |
24,902,266.1014 |
0.0044 USDT |
0.0039 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-12-15 |
0.0045 USDT |
24,773,867.9384 |
0.0043 USDT |
0.0042 USDT |
0.0048 USDT |
0.0044 USDT |
| 2024-12-14 |
0.0044 USDT |
34,345,368.5144 |
0.0044 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2024-12-13 |
0.0040 USDT |
32,765,542.7182 |
0.0038 USDT |
0.0038 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-12-12 |
0.0039 USDT |
26,518,247.1529 |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-12-11 |
0.0038 USDT |
28,417,512.7139 |
0.0036 USDT |
0.0035 USDT |
0.0044 USDT |
0.0039 USDT |
| 2024-12-10 |
0.0036 USDT |
17,391,471.3368 |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-12-09 |
0.0043 USDT |
20,508,471.1735 |
0.0045 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-12-08 |
0.0045 USDT |
22,312,988.7933 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-12-07 |
0.0044 USDT |
22,642,281.6451 |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-12-06 |
0.0044 USDT |
22,486,879.0636 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |