Identifier on Kucoin: FITFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
0.0076 USDT |
15,548,138.7343 |
0.0075 USDT |
0.0072 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-05-20 |
0.0071 USDT |
11,441,319.0565 |
0.0068 USDT |
0.0067 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-05-19 |
0.0070 USDT |
10,216,989.7889 |
0.0073 USDT |
0.0068 USDT |
0.0073 USDT |
0.0069 USDT |
| 2024-05-18 |
0.0075 USDT |
9,420,946.9797 |
0.0075 USDT |
0.0072 USDT |
0.0077 USDT |
0.0073 USDT |
| 2024-05-17 |
0.0073 USDT |
8,202,420.8365 |
0.0072 USDT |
0.0071 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-05-16 |
0.0073 USDT |
9,403,199.7911 |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2024-05-15 |
0.0070 USDT |
13,711,088.3184 |
0.0066 USDT |
0.0064 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-05-14 |
0.0068 USDT |
18,116,894.2100 |
0.0071 USDT |
0.0064 USDT |
0.0071 USDT |
0.0067 USDT |
| 2024-05-13 |
0.0072 USDT |
21,806,404.0269 |
0.0075 USDT |
0.0062 USDT |
0.0076 USDT |
0.0071 USDT |
| 2024-05-12 |
0.0076 USDT |
15,072,617.7848 |
0.0074 USDT |
0.0072 USDT |
0.0079 USDT |
0.0074 USDT |
| 2024-05-11 |
0.0074 USDT |
11,804,650.3137 |
0.0071 USDT |
0.0071 USDT |
0.0080 USDT |
0.0074 USDT |
| 2024-05-10 |
0.0073 USDT |
13,847,957.7710 |
0.0073 USDT |
0.0070 USDT |
0.0076 USDT |
0.0070 USDT |
| 2024-05-09 |
0.0071 USDT |
17,525,025.2186 |
0.0068 USDT |
0.0067 USDT |
0.0078 USDT |
0.0073 USDT |
| 2024-05-08 |
0.0069 USDT |
13,174,007.9489 |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-05-07 |
0.0072 USDT |
10,827,809.4564 |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-05-06 |
0.0075 USDT |
15,064,185.1826 |
0.0073 USDT |
0.0072 USDT |
0.0078 USDT |
0.0073 USDT |
| 2024-05-05 |
0.0071 USDT |
12,183,677.1131 |
0.0072 USDT |
0.0069 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-05-04 |
0.0072 USDT |
12,290,453.7145 |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-05-03 |
0.0070 USDT |
17,498,823.9965 |
0.0066 USDT |
0.0065 USDT |
0.0077 USDT |
0.0073 USDT |
| 2024-05-02 |
0.0064 USDT |
12,128,232.3438 |
0.0064 USDT |
0.0061 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-05-01 |
0.0062 USDT |
14,207,204.9470 |
0.0065 USDT |
0.0058 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-04-30 |
0.0066 USDT |
10,520,112.0154 |
0.0069 USDT |
0.0063 USDT |
0.0071 USDT |
0.0064 USDT |
| 2024-04-29 |
0.0069 USDT |
9,397,617.9684 |
0.0071 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-04-28 |
0.0073 USDT |
9,467,366.7878 |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-04-27 |
0.0071 USDT |
15,565,656.6536 |
0.0073 USDT |
0.0069 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-04-26 |
0.0074 USDT |
9,525,782.9075 |
0.0076 USDT |
0.0072 USDT |
0.0077 USDT |
0.0073 USDT |
| 2024-04-25 |
0.0076 USDT |
21,441,900.3229 |
0.0074 USDT |
0.0071 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-04-24 |
0.0079 USDT |
11,081,239.5611 |
0.0077 USDT |
0.0074 USDT |
0.0082 USDT |
0.0076 USDT |
| 2024-04-23 |
0.0078 USDT |
11,040,042.5060 |
0.0080 USDT |
0.0076 USDT |
0.0082 USDT |
0.0077 USDT |
| 2024-04-22 |
0.0081 USDT |
15,686,882.9277 |
0.0081 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2024-04-21 |
0.0083 USDT |
12,652,479.7506 |
0.0082 USDT |
0.0081 USDT |
0.0085 USDT |
0.0081 USDT |
| 2024-04-20 |
0.0079 USDT |
21,458,887.8222 |
0.0076 USDT |
0.0072 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-04-19 |
0.0074 USDT |
25,149,535.5746 |
0.0070 USDT |
0.0063 USDT |
0.0081 USDT |
0.0078 USDT |
| 2024-04-18 |
0.0068 USDT |
11,083,425.2315 |
0.0067 USDT |
0.0065 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-04-17 |
0.0068 USDT |
19,672,759.6277 |
0.0072 USDT |
0.0064 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-04-16 |
0.0073 USDT |
11,853,914.3436 |
0.0074 USDT |
0.0069 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-04-15 |
0.0076 USDT |
8,525,942.1779 |
0.0077 USDT |
0.0070 USDT |
0.0080 USDT |
0.0072 USDT |
| 2024-04-14 |
0.0070 USDT |
20,212,850.2689 |
0.0067 USDT |
0.0064 USDT |
0.0075 USDT |
0.0072 USDT |
| 2024-04-13 |
0.0071 USDT |
28,399,359.7026 |
0.0081 USDT |
0.0056 USDT |
0.0081 USDT |
0.0067 USDT |
| 2024-04-12 |
0.0083 USDT |
28,204,842.2522 |
0.0104 USDT |
0.0052 USDT |
0.0106 USDT |
0.0077 USDT |
| 2024-04-11 |
0.0108 USDT |
10,206,365.0905 |
0.0109 USDT |
0.0102 USDT |
0.0112 USDT |
0.0105 USDT |
| 2024-04-10 |
0.0108 USDT |
7,954,851.7196 |
0.0111 USDT |
0.0102 USDT |
0.0111 USDT |
0.0108 USDT |
| 2024-04-09 |
0.0115 USDT |
13,089,105.7215 |
0.0120 USDT |
0.0110 USDT |
0.0121 USDT |
0.0111 USDT |
| 2024-04-08 |
0.0114 USDT |
14,456,744.1718 |
0.0113 USDT |
0.0108 USDT |
0.0119 USDT |
0.0118 USDT |
| 2024-04-07 |
0.0113 USDT |
11,288,238.3846 |
0.0111 USDT |
0.0110 USDT |
0.0116 USDT |
0.0114 USDT |
| 2024-04-06 |
0.0111 USDT |
7,069,093.6475 |
0.0109 USDT |
0.0109 USDT |
0.0112 USDT |
0.0110 USDT |
| 2024-04-05 |
0.0108 USDT |
13,346,957.6376 |
0.0111 USDT |
0.0102 USDT |
0.0113 USDT |
0.0109 USDT |
| 2024-04-04 |
0.0110 USDT |
8,475,802.4210 |
0.0108 USDT |
0.0106 USDT |
0.0114 USDT |
0.0109 USDT |
| 2024-04-03 |
0.0111 USDT |
9,098,982.2618 |
0.0111 USDT |
0.0103 USDT |
0.0115 USDT |
0.0109 USDT |
| 2024-04-02 |
0.0112 USDT |
16,519,383.8431 |
0.0118 USDT |
0.0103 USDT |
0.0118 USDT |
0.0111 USDT |