Identifier on Kucoin: FITFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-28 |
0.0029 USDT |
21,806,254.4847 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-27 |
0.0030 USDT |
22,877,720.4928 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-08-26 |
0.0032 USDT |
24,249,689.5715 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-08-25 |
0.0033 USDT |
30,714,625.2939 |
0.0034 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2024-08-24 |
0.0032 USDT |
19,260,480.6974 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-08-23 |
0.0029 USDT |
43,959,558.5869 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-22 |
0.0030 USDT |
31,482,472.3218 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-08-21 |
0.0030 USDT |
16,341,426.7880 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-08-20 |
0.0029 USDT |
17,856,438.7287 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-08-19 |
0.0029 USDT |
17,801,723.4645 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-18 |
0.0029 USDT |
15,809,953.7891 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-08-17 |
0.0028 USDT |
18,626,690.1132 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-16 |
0.0028 USDT |
18,631,719.3743 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-08-15 |
0.0029 USDT |
33,793,875.3393 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-08-14 |
0.0032 USDT |
47,399,279.5828 |
0.0034 USDT |
0.0029 USDT |
0.0035 USDT |
0.0029 USDT |
| 2024-08-13 |
0.0035 USDT |
29,713,969.5655 |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-08-12 |
0.0033 USDT |
19,898,800.7830 |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-08-11 |
0.0033 USDT |
15,584,956.5615 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-08-10 |
0.0034 USDT |
15,964,194.2355 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-09 |
0.0034 USDT |
13,148,207.3120 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-08-08 |
0.0033 USDT |
19,070,131.0125 |
0.0031 USDT |
0.0030 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-08-07 |
0.0031 USDT |
18,494,252.4830 |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-08-06 |
0.0031 USDT |
21,391,959.7398 |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-08-05 |
0.0028 USDT |
29,455,182.9366 |
0.0032 USDT |
0.0026 USDT |
0.0033 USDT |
0.0028 USDT |
| 2024-08-04 |
0.0034 USDT |
18,126,830.5272 |
0.0036 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-08-03 |
0.0037 USDT |
20,104,397.6042 |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-08-02 |
0.0037 USDT |
17,994,399.1647 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-08-01 |
0.0039 USDT |
28,317,778.1834 |
0.0041 USDT |
0.0036 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-07-31 |
0.0042 USDT |
22,427,429.8066 |
0.0042 USDT |
0.0037 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-07-30 |
0.0042 USDT |
6,401,431.2928 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-07-29 |
0.0045 USDT |
8,020,288.6835 |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-07-28 |
0.0044 USDT |
10,478,408.8878 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-07-27 |
0.0045 USDT |
11,446,865.5767 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-07-26 |
0.0044 USDT |
11,629,871.6871 |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-07-25 |
0.0042 USDT |
19,249,909.6721 |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-07-24 |
0.0045 USDT |
12,314,758.7863 |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-07-23 |
0.0045 USDT |
12,111,939.1937 |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-07-22 |
0.0049 USDT |
14,568,580.5182 |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0047 USDT |
| 2024-07-21 |
0.0049 USDT |
12,017,269.4905 |
0.0051 USDT |
0.0046 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-07-20 |
0.0052 USDT |
11,150,355.2926 |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-07-19 |
0.0049 USDT |
12,554,435.5455 |
0.0047 USDT |
0.0046 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-07-18 |
0.0048 USDT |
13,773,759.8359 |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-07-17 |
0.0050 USDT |
21,465,832.8626 |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-07-16 |
0.0048 USDT |
12,792,472.8942 |
0.0048 USDT |
0.0045 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-07-15 |
0.0046 USDT |
13,204,248.9892 |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-07-14 |
0.0044 USDT |
17,022,415.7850 |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-07-13 |
0.0043 USDT |
17,090,707.1668 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-12 |
0.0043 USDT |
12,117,503.2826 |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-07-11 |
0.0042 USDT |
18,583,249.7894 |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-07-10 |
0.0043 USDT |
13,352,918.2466 |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |