Identifier on Kucoin: FITFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-18 |
0.0066 USDT |
11,161,449.7750 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-02-17 |
0.0066 USDT |
14,182,401.1671 |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-02-16 |
0.0066 USDT |
15,657,722.8580 |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-02-15 |
0.0066 USDT |
20,235,437.9928 |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-02-14 |
0.0065 USDT |
14,160,993.3780 |
0.0064 USDT |
0.0063 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-02-13 |
0.0064 USDT |
13,632,214.9917 |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-02-12 |
0.0062 USDT |
16,725,449.2425 |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-02-11 |
0.0063 USDT |
11,181,968.0945 |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-02-10 |
0.0062 USDT |
9,215,760.9175 |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-02-09 |
0.0063 USDT |
17,444,003.0403 |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-02-08 |
0.0061 USDT |
13,813,322.9390 |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-02-07 |
0.0060 USDT |
13,425,203.7271 |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-02-06 |
0.0060 USDT |
11,010,881.7754 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-02-05 |
0.0061 USDT |
18,625,959.3133 |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-02-04 |
0.0060 USDT |
19,335,911.1576 |
0.0061 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2024-02-03 |
0.0056 USDT |
12,723,404.2151 |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-02-02 |
0.0056 USDT |
11,894,497.2852 |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-02-01 |
0.0056 USDT |
14,304,810.8744 |
0.0055 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-01-31 |
0.0057 USDT |
13,006,067.6249 |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0055 USDT |
| 2024-01-30 |
0.0059 USDT |
13,039,131.4862 |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-01-29 |
0.0058 USDT |
15,596,137.3253 |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-01-28 |
0.0059 USDT |
14,389,744.7418 |
0.0060 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2024-01-27 |
0.0060 USDT |
14,484,895.8692 |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-01-26 |
0.0059 USDT |
15,981,141.4321 |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-01-25 |
0.0057 USDT |
15,802,440.5461 |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-01-24 |
0.0058 USDT |
23,501,445.7814 |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-01-23 |
0.0058 USDT |
20,764,826.0756 |
0.0061 USDT |
0.0054 USDT |
0.0063 USDT |
0.0056 USDT |
| 2024-01-22 |
0.0063 USDT |
16,981,171.5224 |
0.0065 USDT |
0.0060 USDT |
0.0066 USDT |
0.0061 USDT |
| 2024-01-21 |
0.0067 USDT |
12,570,662.0727 |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-01-20 |
0.0066 USDT |
14,557,068.7458 |
0.0065 USDT |
0.0063 USDT |
0.0071 USDT |
0.0067 USDT |
| 2024-01-19 |
0.0065 USDT |
20,154,952.6007 |
0.0067 USDT |
0.0062 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-01-18 |
0.0069 USDT |
22,253,147.0327 |
0.0068 USDT |
0.0066 USDT |
0.0073 USDT |
0.0067 USDT |
| 2024-01-17 |
0.0069 USDT |
12,572,283.4510 |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-01-16 |
0.0070 USDT |
16,950,989.4567 |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-01-15 |
0.0071 USDT |
22,239,571.2095 |
0.0069 USDT |
0.0069 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-01-14 |
0.0072 USDT |
16,336,344.3160 |
0.0070 USDT |
0.0068 USDT |
0.0076 USDT |
0.0071 USDT |
| 2024-01-13 |
0.0070 USDT |
12,981,237.9205 |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-01-12 |
0.0072 USDT |
28,278,174.5236 |
0.0072 USDT |
0.0067 USDT |
0.0077 USDT |
0.0069 USDT |
| 2024-01-11 |
0.0072 USDT |
25,194,574.0368 |
0.0071 USDT |
0.0069 USDT |
0.0075 USDT |
0.0071 USDT |
| 2024-01-10 |
0.0068 USDT |
22,969,692.0309 |
0.0067 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-01-09 |
0.0069 USDT |
32,428,373.5005 |
0.0072 USDT |
0.0064 USDT |
0.0073 USDT |
0.0067 USDT |
| 2024-01-08 |
0.0070 USDT |
72,003,562.9518 |
0.0079 USDT |
0.0063 USDT |
0.0079 USDT |
0.0072 USDT |
| 2024-01-07 |
0.0080 USDT |
125,755,603.9442 |
0.0069 USDT |
0.0068 USDT |
0.0093 USDT |
0.0081 USDT |
| 2024-01-06 |
0.0068 USDT |
40,331,883.4669 |
0.0062 USDT |
0.0059 USDT |
0.0074 USDT |
0.0070 USDT |
| 2024-01-05 |
0.0061 USDT |
19,230,349.9936 |
0.0064 USDT |
0.0058 USDT |
0.0065 USDT |
0.0060 USDT |
| 2024-01-04 |
0.0064 USDT |
23,981,116.8123 |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-01-03 |
0.0066 USDT |
75,827,498.9515 |
0.0078 USDT |
0.0055 USDT |
0.0080 USDT |
0.0065 USDT |
| 2024-01-02 |
0.0079 USDT |
25,737,717.9705 |
0.0081 USDT |
0.0075 USDT |
0.0083 USDT |
0.0078 USDT |
| 2024-01-01 |
0.0078 USDT |
19,362,085.6768 |
0.0079 USDT |
0.0073 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-12-31 |
0.0082 USDT |
19,210,621.1176 |
0.0080 USDT |
0.0080 USDT |
0.0084 USDT |
0.0081 USDT |