Identifier on Kucoin: EYWA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0437 USDT |
3,042,609.9000 |
0.0439 USDT |
0.0428 USDT |
0.0446 USDT |
0.0432 USDT |
| 2025-02-22 |
0.0433 USDT |
4,017,559.1000 |
0.0430 USDT |
0.0427 USDT |
0.0443 USDT |
0.0439 USDT |
| 2025-02-21 |
0.0435 USDT |
4,010,479.1000 |
0.0467 USDT |
0.0406 USDT |
0.0471 USDT |
0.0430 USDT |
| 2025-02-20 |
0.0480 USDT |
2,645,876.0000 |
0.0485 USDT |
0.0468 USDT |
0.0491 USDT |
0.0473 USDT |
| 2025-02-19 |
0.0493 USDT |
3,266,840.9000 |
0.0504 USDT |
0.0479 USDT |
0.0505 USDT |
0.0485 USDT |
| 2025-02-18 |
0.0509 USDT |
3,224,843.2000 |
0.0507 USDT |
0.0499 USDT |
0.0515 USDT |
0.0502 USDT |
| 2025-02-17 |
0.0500 USDT |
2,520,918.2000 |
0.0500 USDT |
0.0488 USDT |
0.0508 USDT |
0.0504 USDT |
| 2025-02-16 |
0.0490 USDT |
2,739,181.8000 |
0.0484 USDT |
0.0483 USDT |
0.0500 USDT |
0.0492 USDT |
| 2025-02-15 |
0.0521 USDT |
2,191,180.8000 |
0.0539 USDT |
0.0497 USDT |
0.0544 USDT |
0.0499 USDT |
| 2025-02-14 |
0.0554 USDT |
2,478,504.7000 |
0.0560 USDT |
0.0541 USDT |
0.0561 USDT |
0.0544 USDT |
| 2025-02-13 |
0.0572 USDT |
2,624,215.5000 |
0.0582 USDT |
0.0561 USDT |
0.0583 USDT |
0.0563 USDT |
| 2025-02-12 |
0.0583 USDT |
2,227,722.5000 |
0.0598 USDT |
0.0571 USDT |
0.0598 USDT |
0.0577 USDT |
| 2025-02-11 |
0.0611 USDT |
2,119,700.1000 |
0.0616 USDT |
0.0595 USDT |
0.0620 USDT |
0.0598 USDT |
| 2025-02-10 |
0.0614 USDT |
2,439,178.9000 |
0.0616 USDT |
0.0610 USDT |
0.0620 USDT |
0.0614 USDT |
| 2025-02-09 |
0.0621 USDT |
2,442,608.4000 |
0.0621 USDT |
0.0616 USDT |
0.0628 USDT |
0.0617 USDT |
| 2025-02-08 |
0.0621 USDT |
2,517,872.2000 |
0.0625 USDT |
0.0613 USDT |
0.0628 USDT |
0.0620 USDT |
| 2025-02-07 |
0.0623 USDT |
2,205,865.2000 |
0.0635 USDT |
0.0615 USDT |
0.0637 USDT |
0.0624 USDT |
| 2025-02-06 |
0.0648 USDT |
2,473,209.5000 |
0.0654 USDT |
0.0629 USDT |
0.0661 USDT |
0.0634 USDT |
| 2025-02-05 |
0.0651 USDT |
2,844,771.2000 |
0.0637 USDT |
0.0631 USDT |
0.0716 USDT |
0.0655 USDT |
| 2025-02-04 |
0.0635 USDT |
2,118,412.9000 |
0.0648 USDT |
0.0592 USDT |
0.0649 USDT |
0.0635 USDT |
| 2025-02-03 |
0.0670 USDT |
2,199,587.0000 |
0.0708 USDT |
0.0651 USDT |
0.0709 USDT |
0.0655 USDT |
| 2025-02-02 |
0.0722 USDT |
2,149,185.2000 |
0.0726 USDT |
0.0703 USDT |
0.0738 USDT |
0.0706 USDT |
| 2025-02-01 |
0.0753 USDT |
2,022,961.7000 |
0.0758 USDT |
0.0733 USDT |
0.0762 USDT |
0.0738 USDT |
| 2025-01-31 |
0.0764 USDT |
1,671,624.9000 |
0.0766 USDT |
0.0754 USDT |
0.0768 USDT |
0.0760 USDT |
| 2025-01-30 |
0.0767 USDT |
1,948,743.8000 |
0.0756 USDT |
0.0753 USDT |
0.0803 USDT |
0.0768 USDT |
| 2025-01-29 |
0.0765 USDT |
2,054,685.3000 |
0.0773 USDT |
0.0752 USDT |
0.0784 USDT |
0.0763 USDT |
| 2025-01-28 |
0.0782 USDT |
1,934,967.0000 |
0.0786 USDT |
0.0766 USDT |
0.0791 USDT |
0.0768 USDT |
| 2025-01-27 |
0.0791 USDT |
1,973,468.2000 |
0.0829 USDT |
0.0760 USDT |
0.0829 USDT |
0.0782 USDT |
| 2025-01-26 |
0.0868 USDT |
1,695,964.9000 |
0.0885 USDT |
0.0823 USDT |
0.0900 USDT |
0.0827 USDT |
| 2025-01-25 |
0.0902 USDT |
1,818,309.7000 |
0.0912 USDT |
0.0875 USDT |
0.0984 USDT |
0.0885 USDT |
| 2025-01-24 |
0.0899 USDT |
1,460,423.6000 |
0.0899 USDT |
0.0883 USDT |
0.0936 USDT |
0.0916 USDT |
| 2025-01-23 |
0.0947 USDT |
1,365,008.0000 |
0.0964 USDT |
0.0902 USDT |
0.0988 USDT |
0.0915 USDT |
| 2025-01-22 |
0.0998 USDT |
1,699,523.3000 |
0.1035 USDT |
0.0895 USDT |
0.1040 USDT |
0.0956 USDT |
| 2025-01-21 |
0.1001 USDT |
1,649,138.3000 |
0.1026 USDT |
0.0950 USDT |
0.1038 USDT |
0.1025 USDT |
| 2025-01-20 |
0.1044 USDT |
1,411,336.9000 |
0.1108 USDT |
0.1003 USDT |
0.1113 USDT |
0.1031 USDT |
| 2025-01-19 |
0.1158 USDT |
1,544,963.2000 |
0.1219 USDT |
0.1090 USDT |
0.1223 USDT |
0.1110 USDT |
| 2025-01-18 |
0.1286 USDT |
1,382,522.8000 |
0.1409 USDT |
0.1201 USDT |
0.1415 USDT |
0.1212 USDT |
| 2025-01-17 |
0.1407 USDT |
4,402,434.1000 |
0.1400 USDT |
0.1337 USDT |
0.1445 USDT |
0.1415 USDT |
| 2025-01-16 |
0.1588 USDT |
6,187,746.6000 |
0.1601 USDT |
0.1437 USDT |
0.1702 USDT |
0.1467 USDT |
| 2025-01-15 |
0.1414 USDT |
6,728,799.9000 |
0.1201 USDT |
0.1145 USDT |
0.1786 USDT |
0.1606 USDT |
| 2025-01-14 |
0.1147 USDT |
1,881,045.6000 |
0.1075 USDT |
0.1067 USDT |
0.1267 USDT |
0.1215 USDT |
| 2025-01-13 |
0.1006 USDT |
1,357,186.7000 |
0.1032 USDT |
0.0931 USDT |
0.1080 USDT |
0.1073 USDT |
| 2025-01-12 |
0.1035 USDT |
452,319.1000 |
0.1040 USDT |
0.1017 USDT |
0.1053 USDT |
0.1039 USDT |
| 2025-01-11 |
0.1118 USDT |
546,353.1000 |
0.1189 USDT |
0.1040 USDT |
0.1208 USDT |
0.1040 USDT |
| 2025-01-10 |
0.1250 USDT |
668,680.4000 |
0.1276 USDT |
0.1188 USDT |
0.1285 USDT |
0.1195 USDT |
| 2025-01-09 |
0.1255 USDT |
1,815,024.2000 |
0.1250 USDT |
0.1231 USDT |
0.1291 USDT |
0.1278 USDT |
| 2025-01-08 |
0.1237 USDT |
1,787,287.6000 |
0.1140 USDT |
0.1139 USDT |
0.1299 USDT |
0.1247 USDT |
| 2025-01-07 |
0.1447 USDT |
2,478,278.8000 |
0.1511 USDT |
0.1350 USDT |
0.1548 USDT |
0.1423 USDT |
| 2025-01-06 |
0.1528 USDT |
1,572,215.8000 |
0.1515 USDT |
0.1493 USDT |
0.1581 USDT |
0.1502 USDT |
| 2025-01-05 |
0.1531 USDT |
5,608,271.3000 |
0.1527 USDT |
0.1507 USDT |
0.1562 USDT |
0.1515 USDT |