Identifier on Kucoin: EYWA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0097 USDT |
9,004,650.0000 |
0.0099 USDT |
0.0095 USDT |
0.0099 USDT |
0.0095 USDT |
| 2025-06-02 |
0.0098 USDT |
6,073,301.5000 |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-06-01 |
0.0102 USDT |
7,398,605.6000 |
0.0104 USDT |
0.0099 USDT |
0.0104 USDT |
0.0100 USDT |
| 2025-05-31 |
0.0103 USDT |
7,714,833.6000 |
0.0102 USDT |
0.0101 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-05-30 |
0.0104 USDT |
4,449,759.5000 |
0.0107 USDT |
0.0101 USDT |
0.0107 USDT |
0.0103 USDT |
| 2025-05-29 |
0.0113 USDT |
13,774,936.0000 |
0.0116 USDT |
0.0106 USDT |
0.0117 USDT |
0.0107 USDT |
| 2025-05-28 |
0.0117 USDT |
14,333,622.4000 |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-05-27 |
0.0120 USDT |
17,994,598.8000 |
0.0120 USDT |
0.0116 USDT |
0.0121 USDT |
0.0117 USDT |
| 2025-05-26 |
0.0122 USDT |
18,571,920.3000 |
0.0122 USDT |
0.0120 USDT |
0.0124 USDT |
0.0121 USDT |
| 2025-05-25 |
0.0122 USDT |
14,091,751.9000 |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-05-24 |
0.0122 USDT |
16,033,461.5000 |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-05-23 |
0.0124 USDT |
19,535,744.4000 |
0.0125 USDT |
0.0121 USDT |
0.0127 USDT |
0.0121 USDT |
| 2025-05-22 |
0.0125 USDT |
17,127,738.8000 |
0.0124 USDT |
0.0124 USDT |
0.0127 USDT |
0.0125 USDT |
| 2025-05-21 |
0.0122 USDT |
22,657,050.4000 |
0.0121 USDT |
0.0120 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-05-20 |
0.0121 USDT |
21,145,754.1000 |
0.0122 USDT |
0.0120 USDT |
0.0123 USDT |
0.0121 USDT |
| 2025-05-19 |
0.0121 USDT |
23,949,058.8000 |
0.0120 USDT |
0.0118 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-05-18 |
0.0120 USDT |
19,746,187.1000 |
0.0119 USDT |
0.0119 USDT |
0.0125 USDT |
0.0119 USDT |
| 2025-05-17 |
0.0120 USDT |
13,492,303.6000 |
0.0120 USDT |
0.0118 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-05-16 |
0.0123 USDT |
18,118,702.1000 |
0.0126 USDT |
0.0120 USDT |
0.0127 USDT |
0.0121 USDT |
| 2025-05-15 |
0.0132 USDT |
11,419,285.7000 |
0.0133 USDT |
0.0131 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-05-14 |
0.0137 USDT |
15,716,766.6000 |
0.0139 USDT |
0.0134 USDT |
0.0139 USDT |
0.0134 USDT |
| 2025-05-13 |
0.0137 USDT |
19,067,917.5000 |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0137 USDT |
| 2025-05-12 |
0.0138 USDT |
19,468,887.0000 |
0.0141 USDT |
0.0135 USDT |
0.0142 USDT |
0.0137 USDT |
| 2025-05-11 |
0.0142 USDT |
19,915,935.9000 |
0.0142 USDT |
0.0141 USDT |
0.0144 USDT |
0.0141 USDT |
| 2025-05-10 |
0.0140 USDT |
16,435,900.8000 |
0.0140 USDT |
0.0139 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-05-09 |
0.0138 USDT |
12,930,483.4000 |
0.0136 USDT |
0.0136 USDT |
0.0141 USDT |
0.0140 USDT |
| 2025-05-08 |
0.0136 USDT |
16,148,382.1000 |
0.0135 USDT |
0.0135 USDT |
0.0138 USDT |
0.0136 USDT |
| 2025-05-07 |
0.0137 USDT |
17,507,244.9000 |
0.0138 USDT |
0.0134 USDT |
0.0139 USDT |
0.0135 USDT |
| 2025-05-06 |
0.0139 USDT |
17,318,027.7000 |
0.0140 USDT |
0.0138 USDT |
0.0141 USDT |
0.0138 USDT |
| 2025-05-05 |
0.0141 USDT |
19,241,786.0000 |
0.0141 USDT |
0.0139 USDT |
0.0142 USDT |
0.0139 USDT |
| 2025-05-04 |
0.0141 USDT |
13,051,780.3000 |
0.0141 USDT |
0.0139 USDT |
0.0142 USDT |
0.0141 USDT |
| 2025-05-03 |
0.0141 USDT |
16,547,223.0000 |
0.0141 USDT |
0.0140 USDT |
0.0143 USDT |
0.0142 USDT |
| 2025-05-02 |
0.0141 USDT |
17,866,638.9000 |
0.0140 USDT |
0.0140 USDT |
0.0144 USDT |
0.0141 USDT |
| 2025-05-01 |
0.0141 USDT |
18,942,368.5000 |
0.0142 USDT |
0.0140 USDT |
0.0142 USDT |
0.0141 USDT |
| 2025-04-30 |
0.0142 USDT |
14,404,758.2000 |
0.0145 USDT |
0.0139 USDT |
0.0145 USDT |
0.0142 USDT |
| 2025-04-29 |
0.0137 USDT |
13,033,609.0000 |
0.0137 USDT |
0.0136 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-04-28 |
0.0137 USDT |
17,236,554.5000 |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0136 USDT |
| 2025-04-27 |
0.0140 USDT |
17,889,963.8000 |
0.0140 USDT |
0.0138 USDT |
0.0142 USDT |
0.0139 USDT |
| 2025-04-26 |
0.0142 USDT |
12,979,767.6000 |
0.0141 USDT |
0.0140 USDT |
0.0143 USDT |
0.0141 USDT |
| 2025-04-25 |
0.0142 USDT |
13,821,790.0000 |
0.0146 USDT |
0.0139 USDT |
0.0146 USDT |
0.0143 USDT |
| 2025-04-24 |
0.0149 USDT |
14,823,523.2000 |
0.0152 USDT |
0.0146 USDT |
0.0152 USDT |
0.0146 USDT |
| 2025-04-23 |
0.0144 USDT |
20,235,222.8000 |
0.0140 USDT |
0.0140 USDT |
0.0154 USDT |
0.0145 USDT |
| 2025-04-22 |
0.0139 USDT |
22,464,520.3000 |
0.0135 USDT |
0.0131 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-04-21 |
0.0131 USDT |
88,366,065.0000 |
0.0131 USDT |
0.0125 USDT |
0.0143 USDT |
0.0139 USDT |
| 2025-04-20 |
0.0125 USDT |
5,519,644.0000 |
0.0123 USDT |
0.0122 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-04-19 |
0.0117 USDT |
4,516,406.6000 |
0.0120 USDT |
0.0116 USDT |
0.0120 USDT |
0.0117 USDT |
| 2025-04-18 |
0.0108 USDT |
6,342,798.7000 |
0.0109 USDT |
0.0105 USDT |
0.0110 USDT |
0.0108 USDT |
| 2025-04-17 |
0.0110 USDT |
4,810,851.7000 |
0.0109 USDT |
0.0109 USDT |
0.0114 USDT |
0.0110 USDT |
| 2025-04-16 |
0.0109 USDT |
4,724,746.9000 |
0.0109 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-04-15 |
0.0112 USDT |
3,953,484.3000 |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0111 USDT |