Identifier on Kucoin: EYWA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0116 USDT |
4,507,675.0000 |
0.0118 USDT |
0.0114 USDT |
0.0119 USDT |
0.0114 USDT |
| 2025-04-13 |
0.0121 USDT |
7,091,435.4000 |
0.0123 USDT |
0.0118 USDT |
0.0123 USDT |
0.0120 USDT |
| 2025-04-12 |
0.0123 USDT |
5,527,992.6000 |
0.0126 USDT |
0.0119 USDT |
0.0126 USDT |
0.0123 USDT |
| 2025-04-11 |
0.0126 USDT |
6,733,745.7000 |
0.0126 USDT |
0.0124 USDT |
0.0127 USDT |
0.0125 USDT |
| 2025-04-10 |
0.0128 USDT |
5,364,171.2000 |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0127 USDT |
| 2025-04-09 |
0.0130 USDT |
7,103,517.0000 |
0.0130 USDT |
0.0129 USDT |
0.0141 USDT |
0.0130 USDT |
| 2025-04-08 |
0.0132 USDT |
5,233,775.3000 |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0131 USDT |
| 2025-04-07 |
0.0130 USDT |
6,673,631.0000 |
0.0131 USDT |
0.0128 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-04-06 |
0.0131 USDT |
5,952,687.1000 |
0.0131 USDT |
0.0130 USDT |
0.0133 USDT |
0.0131 USDT |
| 2025-04-05 |
0.0131 USDT |
3,893,471.4000 |
0.0132 USDT |
0.0128 USDT |
0.0133 USDT |
0.0131 USDT |
| 2025-04-04 |
0.0134 USDT |
5,055,306.9000 |
0.0136 USDT |
0.0130 USDT |
0.0136 USDT |
0.0133 USDT |
| 2025-04-03 |
0.0137 USDT |
5,548,141.8000 |
0.0137 USDT |
0.0134 USDT |
0.0139 USDT |
0.0136 USDT |
| 2025-04-02 |
0.0136 USDT |
5,623,143.8000 |
0.0133 USDT |
0.0132 USDT |
0.0152 USDT |
0.0142 USDT |
| 2025-04-01 |
0.0130 USDT |
4,068,552.3000 |
0.0131 USDT |
0.0127 USDT |
0.0136 USDT |
0.0132 USDT |
| 2025-03-31 |
0.0125 USDT |
5,017,396.4000 |
0.0124 USDT |
0.0122 USDT |
0.0137 USDT |
0.0128 USDT |
| 2025-03-30 |
0.0123 USDT |
3,934,536.4000 |
0.0123 USDT |
0.0122 USDT |
0.0125 USDT |
0.0123 USDT |
| 2025-03-29 |
0.0126 USDT |
3,421,231.2000 |
0.0129 USDT |
0.0125 USDT |
0.0129 USDT |
0.0126 USDT |
| 2025-03-28 |
0.0134 USDT |
6,101,723.5000 |
0.0138 USDT |
0.0127 USDT |
0.0141 USDT |
0.0129 USDT |
| 2025-03-27 |
0.0140 USDT |
3,218,459.6000 |
0.0142 USDT |
0.0139 USDT |
0.0142 USDT |
0.0140 USDT |
| 2025-03-26 |
0.0148 USDT |
3,778,701.7000 |
0.0151 USDT |
0.0143 USDT |
0.0151 USDT |
0.0144 USDT |
| 2025-03-25 |
0.0153 USDT |
4,217,067.1000 |
0.0156 USDT |
0.0151 USDT |
0.0156 USDT |
0.0151 USDT |
| 2025-03-24 |
0.0160 USDT |
6,443,680.5000 |
0.0161 USDT |
0.0157 USDT |
0.0165 USDT |
0.0158 USDT |
| 2025-03-23 |
0.0164 USDT |
5,291,746.7000 |
0.0165 USDT |
0.0160 USDT |
0.0173 USDT |
0.0163 USDT |
| 2025-03-22 |
0.0173 USDT |
10,031,222.6000 |
0.0178 USDT |
0.0164 USDT |
0.0178 USDT |
0.0165 USDT |
| 2025-03-21 |
0.0186 USDT |
7,559,749.8000 |
0.0190 USDT |
0.0179 USDT |
0.0191 USDT |
0.0180 USDT |
| 2025-03-20 |
0.0194 USDT |
7,769,915.7000 |
0.0194 USDT |
0.0191 USDT |
0.0197 USDT |
0.0191 USDT |
| 2025-03-19 |
0.0196 USDT |
4,854,992.4000 |
0.0197 USDT |
0.0194 USDT |
0.0198 USDT |
0.0196 USDT |
| 2025-03-18 |
0.0202 USDT |
4,973,544.3000 |
0.0202 USDT |
0.0199 USDT |
0.0206 USDT |
0.0199 USDT |
| 2025-03-17 |
0.0195 USDT |
2,643,244.5000 |
0.0196 USDT |
0.0192 USDT |
0.0198 USDT |
0.0192 USDT |
| 2025-03-16 |
0.0200 USDT |
6,284,033.3000 |
0.0202 USDT |
0.0194 USDT |
0.0203 USDT |
0.0195 USDT |
| 2025-03-15 |
0.0210 USDT |
6,122,319.1000 |
0.0215 USDT |
0.0206 USDT |
0.0215 USDT |
0.0207 USDT |
| 2025-03-14 |
0.0216 USDT |
6,588,566.0000 |
0.0217 USDT |
0.0215 USDT |
0.0221 USDT |
0.0215 USDT |
| 2025-03-13 |
0.0220 USDT |
3,565,754.5000 |
0.0219 USDT |
0.0218 USDT |
0.0221 USDT |
0.0218 USDT |
| 2025-03-12 |
0.0222 USDT |
7,631,897.3000 |
0.0225 USDT |
0.0218 USDT |
0.0226 USDT |
0.0219 USDT |
| 2025-03-11 |
0.0238 USDT |
4,617,759.9000 |
0.0240 USDT |
0.0234 USDT |
0.0245 USDT |
0.0234 USDT |
| 2025-03-10 |
0.0245 USDT |
3,766,094.1000 |
0.0249 USDT |
0.0241 USDT |
0.0250 USDT |
0.0241 USDT |
| 2025-03-09 |
0.0253 USDT |
6,577,080.1000 |
0.0256 USDT |
0.0246 USDT |
0.0257 USDT |
0.0247 USDT |
| 2025-03-08 |
0.0258 USDT |
5,065,211.6000 |
0.0258 USDT |
0.0255 USDT |
0.0261 USDT |
0.0257 USDT |
| 2025-03-07 |
0.0264 USDT |
4,965,347.1000 |
0.0267 USDT |
0.0259 USDT |
0.0270 USDT |
0.0261 USDT |
| 2025-03-06 |
0.0262 USDT |
5,224,623.5000 |
0.0266 USDT |
0.0260 USDT |
0.0266 USDT |
0.0261 USDT |
| 2025-03-05 |
0.0260 USDT |
6,141,093.4000 |
0.0259 USDT |
0.0257 USDT |
0.0266 USDT |
0.0264 USDT |
| 2025-03-04 |
0.0263 USDT |
6,116,161.8000 |
0.0273 USDT |
0.0258 USDT |
0.0274 USDT |
0.0261 USDT |
| 2025-03-03 |
0.0300 USDT |
7,327,843.4000 |
0.0299 USDT |
0.0276 USDT |
0.0308 USDT |
0.0277 USDT |
| 2025-03-02 |
0.0297 USDT |
7,621,294.3000 |
0.0298 USDT |
0.0291 USDT |
0.0300 USDT |
0.0293 USDT |
| 2025-03-01 |
0.0297 USDT |
6,214,070.3000 |
0.0293 USDT |
0.0292 USDT |
0.0308 USDT |
0.0299 USDT |
| 2025-02-28 |
0.0309 USDT |
5,657,658.1000 |
0.0319 USDT |
0.0299 USDT |
0.0320 USDT |
0.0299 USDT |
| 2025-02-27 |
0.0355 USDT |
2,091,947.9000 |
0.0360 USDT |
0.0332 USDT |
0.0364 USDT |
0.0333 USDT |
| 2025-02-26 |
0.0387 USDT |
2,898,229.6000 |
0.0388 USDT |
0.0379 USDT |
0.0391 USDT |
0.0384 USDT |
| 2025-02-25 |
0.0392 USDT |
4,048,648.3000 |
0.0405 USDT |
0.0384 USDT |
0.0405 USDT |
0.0389 USDT |
| 2025-02-24 |
0.0421 USDT |
3,760,161.8000 |
0.0434 USDT |
0.0400 USDT |
0.0434 USDT |
0.0404 USDT |