Identifier on Kucoin: EYWA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0050 USDT |
8,105,163.0000 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-07-22 |
0.0050 USDT |
7,402,623.0000 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-07-21 |
0.0050 USDT |
8,485,665.0000 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-07-20 |
0.0050 USDT |
8,325,275.0000 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-07-19 |
0.0048 USDT |
7,166,073.0000 |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-07-18 |
0.0050 USDT |
6,359,687.0000 |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-07-17 |
0.0052 USDT |
6,790,081.0000 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-07-16 |
0.0052 USDT |
7,174,371.0000 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-07-15 |
0.0053 USDT |
5,886,365.0000 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-07-14 |
0.0053 USDT |
6,351,925.0000 |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-07-13 |
0.0053 USDT |
6,440,891.0000 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-07-12 |
0.0053 USDT |
4,936,065.0000 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-07-11 |
0.0056 USDT |
7,211,232.0000 |
0.0058 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
| 2025-07-10 |
0.0060 USDT |
4,853,081.0000 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-07-09 |
0.0060 USDT |
5,942,136.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-07-08 |
0.0059 USDT |
3,978,701.0000 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-07-07 |
0.0060 USDT |
5,310,470.0000 |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-07-06 |
0.0060 USDT |
4,240,085.0000 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-07-05 |
0.0059 USDT |
6,272,980.0000 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-07-04 |
0.0059 USDT |
6,412,820.0000 |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-07-03 |
0.0060 USDT |
4,608,484.0000 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-07-02 |
0.0056 USDT |
6,629,509.0000 |
0.0055 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2025-07-01 |
0.0054 USDT |
9,284,223.0000 |
0.0053 USDT |
0.0053 USDT |
0.0060 USDT |
0.0054 USDT |
| 2025-06-30 |
0.0050 USDT |
5,688,125.0000 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-06-29 |
0.0049 USDT |
9,636,249.0000 |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-06-28 |
0.0048 USDT |
11,181,559.0000 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-06-27 |
0.0048 USDT |
9,748,909.0000 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-06-26 |
0.0049 USDT |
8,868,822.0000 |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-06-25 |
0.0047 USDT |
6,384,271.0000 |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-06-24 |
0.0045 USDT |
5,627,848.0000 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-06-23 |
0.0046 USDT |
7,098,924.0000 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-06-22 |
0.0047 USDT |
7,219,370.0000 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-06-21 |
0.0047 USDT |
11,061,488.0000 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-06-20 |
0.0050 USDT |
7,932,146.0000 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-06-19 |
0.0053 USDT |
9,108,728.0000 |
0.0055 USDT |
0.0050 USDT |
0.0055 USDT |
0.0050 USDT |
| 2025-06-18 |
0.0055 USDT |
7,013,645.0000 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-06-17 |
0.0061 USDT |
3,750,131.0000 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-06-16 |
0.0060 USDT |
4,691,654.0000 |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-06-15 |
0.0062 USDT |
7,017,582.0000 |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-06-14 |
0.0067 USDT |
514,619.0000 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-06-13 |
0.0070 USDT |
1,266,064.8000 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-06-12 |
0.0076 USDT |
3,703,693.4000 |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0074 USDT |
| 2025-06-11 |
0.0079 USDT |
5,936,750.1000 |
0.0079 USDT |
0.0073 USDT |
0.0087 USDT |
0.0077 USDT |
| 2025-06-10 |
0.0081 USDT |
2,324,206.8000 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-06-09 |
0.0082 USDT |
3,772,445.2000 |
0.0084 USDT |
0.0081 USDT |
0.0084 USDT |
0.0081 USDT |
| 2025-06-08 |
0.0085 USDT |
4,974,663.2000 |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0084 USDT |
| 2025-06-07 |
0.0086 USDT |
5,934,079.9000 |
0.0085 USDT |
0.0084 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-06-06 |
0.0088 USDT |
3,624,704.0000 |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0087 USDT |
| 2025-06-05 |
0.0091 USDT |
7,387,282.8000 |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0090 USDT |
| 2025-06-04 |
0.0096 USDT |
8,374,039.1000 |
0.0095 USDT |
0.0093 USDT |
0.0098 USDT |
0.0093 USDT |