Identifier on Kucoin: EVER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
0.0932 USDT |
9,732,735.5109 EVER |
0.0907 USDT |
0.0897 USDT |
0.0966 USDT |
0.0900 USDT |
| 2022-07-19 |
0.0907 USDT |
16,146,370.9401 EVER |
0.0927 USDT |
0.0892 USDT |
0.0936 USDT |
0.0929 USDT |
| 2022-07-18 |
0.0913 USDT |
12,986,243.2090 EVER |
0.0889 USDT |
0.0886 USDT |
0.1009 USDT |
0.0917 USDT |
| 2022-07-17 |
0.0892 USDT |
10,182,773.1809 EVER |
0.0908 USDT |
0.0858 USDT |
0.0917 USDT |
0.0892 USDT |
| 2022-07-16 |
0.0867 USDT |
7,363,588.7557 EVER |
0.0863 USDT |
0.0853 USDT |
0.0884 USDT |
0.0881 USDT |
| 2022-07-15 |
0.0886 USDT |
6,052,617.4162 EVER |
0.0905 USDT |
0.0846 USDT |
0.0906 USDT |
0.0862 USDT |
| 2022-07-14 |
0.0852 USDT |
7,478,970.5890 EVER |
0.0848 USDT |
0.0829 USDT |
0.0912 USDT |
0.0909 USDT |
| 2022-07-13 |
0.0829 USDT |
10,913,602.2110 EVER |
0.0841 USDT |
0.0815 USDT |
0.0870 USDT |
0.0834 USDT |
| 2022-07-12 |
0.0850 USDT |
8,433,903.9993 EVER |
0.0862 USDT |
0.0828 USDT |
0.0864 USDT |
0.0848 USDT |
| 2022-07-11 |
0.0862 USDT |
6,098,630.7930 EVER |
0.0883 USDT |
0.0841 USDT |
0.0887 USDT |
0.0862 USDT |
| 2022-07-10 |
0.0893 USDT |
8,179,091.0470 EVER |
0.0892 USDT |
0.0877 USDT |
0.0903 USDT |
0.0886 USDT |
| 2022-07-09 |
0.0909 USDT |
4,878,589.9462 EVER |
0.0921 USDT |
0.0886 USDT |
0.0928 USDT |
0.0889 USDT |
| 2022-07-08 |
0.0929 USDT |
7,713,896.9366 EVER |
0.0932 USDT |
0.0920 USDT |
0.0941 USDT |
0.0921 USDT |
| 2022-07-07 |
0.0919 USDT |
9,929,939.9368 EVER |
0.0900 USDT |
0.0894 USDT |
0.0947 USDT |
0.0946 USDT |
| 2022-07-06 |
0.0904 USDT |
5,800,436.6172 EVER |
0.0858 USDT |
0.0853 USDT |
0.0956 USDT |
0.0896 USDT |
| 2022-07-05 |
0.0864 USDT |
6,057,619.9634 EVER |
0.0856 USDT |
0.0852 USDT |
0.0882 USDT |
0.0866 USDT |
| 2022-07-04 |
0.0827 USDT |
9,636,472.6903 EVER |
0.0821 USDT |
0.0817 USDT |
0.0842 USDT |
0.0835 USDT |
| 2022-07-03 |
0.0860 USDT |
7,689,485.2164 EVER |
0.0866 USDT |
0.0835 USDT |
0.0877 USDT |
0.0838 USDT |
| 2022-07-02 |
0.0902 USDT |
4,684,379.9105 EVER |
0.0908 USDT |
0.0858 USDT |
0.0925 USDT |
0.0876 USDT |
| 2022-07-01 |
0.0909 USDT |
5,711,784.0150 EVER |
0.0907 USDT |
0.0901 USDT |
0.0918 USDT |
0.0906 USDT |
| 2022-06-30 |
0.0951 USDT |
6,353,935.1951 EVER |
0.0989 USDT |
0.0899 USDT |
0.0996 USDT |
0.0914 USDT |
| 2022-06-29 |
0.1002 USDT |
4,538,955.6242 EVER |
0.1000 USDT |
0.0977 USDT |
0.1037 USDT |
0.0993 USDT |
| 2022-06-28 |
0.1008 USDT |
5,005,368.0028 EVER |
0.1087 USDT |
0.0973 USDT |
0.1091 USDT |
0.1002 USDT |
| 2022-06-27 |
0.1093 USDT |
6,433,539.0098 EVER |
0.1101 USDT |
0.1074 USDT |
0.1106 USDT |
0.1086 USDT |
| 2022-06-26 |
0.1133 USDT |
4,670,579.7933 EVER |
0.1142 USDT |
0.1101 USDT |
0.1153 USDT |
0.1102 USDT |
| 2022-06-25 |
0.1147 USDT |
3,260,499.0841 EVER |
0.1140 USDT |
0.1138 USDT |
0.1177 USDT |
0.1140 USDT |
| 2022-06-24 |
0.1167 USDT |
4,969,492.8495 EVER |
0.1175 USDT |
0.1134 USDT |
0.1193 USDT |
0.1165 USDT |
| 2022-06-23 |
0.1172 USDT |
7,876,395.6753 EVER |
0.1181 USDT |
0.1148 USDT |
0.1194 USDT |
0.1172 USDT |
| 2022-06-22 |
0.1188 USDT |
5,263,281.4088 EVER |
0.1226 USDT |
0.1165 USDT |
0.1233 USDT |
0.1181 USDT |
| 2022-06-21 |
0.1259 USDT |
4,488,260.0173 EVER |
0.1234 USDT |
0.1217 USDT |
0.1287 USDT |
0.1227 USDT |
| 2022-06-20 |
0.1306 USDT |
5,967,583.4294 EVER |
0.1324 USDT |
0.1229 USDT |
0.1328 USDT |
0.1233 USDT |
| 2022-06-19 |
0.1238 USDT |
5,309,396.1562 EVER |
0.1223 USDT |
0.1192 USDT |
0.1340 USDT |
0.1323 USDT |
| 2022-06-18 |
0.1283 USDT |
8,698,614.3036 EVER |
0.1326 USDT |
0.1212 USDT |
0.1342 USDT |
0.1212 USDT |
| 2022-06-17 |
0.1380 USDT |
5,899,529.6253 EVER |
0.1378 USDT |
0.1315 USDT |
0.1409 USDT |
0.1333 USDT |
| 2022-06-16 |
0.1423 USDT |
3,745,691.2717 EVER |
0.1421 USDT |
0.1379 USDT |
0.1469 USDT |
0.1388 USDT |
| 2022-06-15 |
0.1421 USDT |
9,995,455.0237 EVER |
0.1483 USDT |
0.1348 USDT |
0.1488 USDT |
0.1410 USDT |
| 2022-06-14 |
0.1487 USDT |
7,952,845.8868 EVER |
0.1499 USDT |
0.1437 USDT |
0.1524 USDT |
0.1448 USDT |
| 2022-06-13 |
0.1601 USDT |
14,988,005.7754 EVER |
0.1736 USDT |
0.1496 USDT |
0.1752 USDT |
0.1496 USDT |
| 2022-06-12 |
0.1809 USDT |
6,653,943.4896 EVER |
0.1799 USDT |
0.1752 USDT |
0.1884 USDT |
0.1778 USDT |
| 2022-06-11 |
0.1874 USDT |
6,718,972.9353 EVER |
0.1883 USDT |
0.1805 USDT |
0.1919 USDT |
0.1826 USDT |
| 2022-06-10 |
0.1999 USDT |
8,297,138.4943 EVER |
0.2019 USDT |
0.1877 USDT |
0.2049 USDT |
0.1889 USDT |
| 2022-06-09 |
0.2053 USDT |
6,054,175.1624 EVER |
0.2056 USDT |
0.2007 USDT |
0.2095 USDT |
0.2023 USDT |
| 2022-06-08 |
0.2033 USDT |
7,224,712.4881 EVER |
0.2013 USDT |
0.2002 USDT |
0.2106 USDT |
0.2049 USDT |
| 2022-06-07 |
0.2058 USDT |
12,348,696.1890 EVER |
0.2119 USDT |
0.1990 USDT |
0.2231 USDT |
0.2014 USDT |
| 2022-06-06 |
0.2134 USDT |
18,013,701.5562 EVER |
0.2169 USDT |
0.2089 USDT |
0.2171 USDT |
0.2116 USDT |
| 2022-06-05 |
0.2189 USDT |
26,528,807.6037 EVER |
0.2202 USDT |
0.2161 USDT |
0.2215 USDT |
0.2169 USDT |
| 2022-06-04 |
0.2214 USDT |
21,895,510.8897 EVER |
0.2233 USDT |
0.2176 USDT |
0.2235 USDT |
0.2202 USDT |
| 2022-06-03 |
0.2259 USDT |
24,164,528.8297 EVER |
0.2269 USDT |
0.2223 USDT |
0.2288 USDT |
0.2246 USDT |
| 2022-06-02 |
0.2289 USDT |
10,257,833.4521 EVER |
0.1650 USDT |
0.1650 USDT |
0.2385 USDT |
0.2283 USDT |