Identifier on Kucoin: EVER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
0.0413 USDT |
2,313,953.1038 EVER |
0.0416 USDT |
0.0409 USDT |
0.0423 USDT |
0.0417 USDT |
| 2022-11-16 |
0.0414 USDT |
2,764,294.2703 EVER |
0.0418 USDT |
0.0407 USDT |
0.0428 USDT |
0.0411 USDT |
| 2022-11-15 |
0.0420 USDT |
2,570,350.7575 EVER |
0.0417 USDT |
0.0411 USDT |
0.0435 USDT |
0.0418 USDT |
| 2022-11-14 |
0.0413 USDT |
3,296,101.1170 EVER |
0.0409 USDT |
0.0403 USDT |
0.0430 USDT |
0.0414 USDT |
| 2022-11-13 |
0.0434 USDT |
4,433,023.6748 EVER |
0.0440 USDT |
0.0400 USDT |
0.0444 USDT |
0.0416 USDT |
| 2022-11-12 |
0.0442 USDT |
1,697,454.4340 EVER |
0.0444 USDT |
0.0438 USDT |
0.0467 USDT |
0.0442 USDT |
| 2022-11-11 |
0.0448 USDT |
1,728,974.2564 EVER |
0.0455 USDT |
0.0440 USDT |
0.0457 USDT |
0.0442 USDT |
| 2022-11-10 |
0.0453 USDT |
2,745,684.6002 EVER |
0.0460 USDT |
0.0445 USDT |
0.0466 USDT |
0.0450 USDT |
| 2022-11-09 |
0.0482 USDT |
2,311,375.5157 EVER |
0.0493 USDT |
0.0466 USDT |
0.0493 USDT |
0.0472 USDT |
| 2022-11-08 |
0.0503 USDT |
3,489,090.8306 EVER |
0.0513 USDT |
0.0490 USDT |
0.0537 USDT |
0.0493 USDT |
| 2022-11-07 |
0.0520 USDT |
2,788,048.3945 EVER |
0.0518 USDT |
0.0512 USDT |
0.0573 USDT |
0.0513 USDT |
| 2022-11-06 |
0.0525 USDT |
1,757,645.1723 EVER |
0.0525 USDT |
0.0521 USDT |
0.0532 USDT |
0.0524 USDT |
| 2022-11-05 |
0.0529 USDT |
2,953,444.6511 EVER |
0.0540 USDT |
0.0519 USDT |
0.0543 USDT |
0.0524 USDT |
| 2022-11-04 |
0.0528 USDT |
2,742,056.4274 EVER |
0.0524 USDT |
0.0520 USDT |
0.0546 USDT |
0.0542 USDT |
| 2022-11-03 |
0.0526 USDT |
2,549,940.0287 EVER |
0.0525 USDT |
0.0519 USDT |
0.0535 USDT |
0.0520 USDT |
| 2022-11-02 |
0.0533 USDT |
7,479,038.4590 EVER |
0.0539 USDT |
0.0513 USDT |
0.0546 USDT |
0.0528 USDT |
| 2022-11-01 |
0.0554 USDT |
6,439,369.4754 EVER |
0.0579 USDT |
0.0526 USDT |
0.0581 USDT |
0.0537 USDT |
| 2022-10-31 |
0.0545 USDT |
9,887,292.8711 EVER |
0.0531 USDT |
0.0529 USDT |
0.0582 USDT |
0.0578 USDT |
| 2022-10-30 |
0.0534 USDT |
6,828,820.8846 EVER |
0.0536 USDT |
0.0525 USDT |
0.0547 USDT |
0.0531 USDT |
| 2022-10-29 |
0.0534 USDT |
6,826,649.7567 EVER |
0.0532 USDT |
0.0527 USDT |
0.0543 USDT |
0.0537 USDT |
| 2022-10-28 |
0.0536 USDT |
7,991,937.2724 EVER |
0.0543 USDT |
0.0530 USDT |
0.0545 USDT |
0.0534 USDT |
| 2022-10-27 |
0.0550 USDT |
6,568,122.0577 EVER |
0.0549 USDT |
0.0545 USDT |
0.0564 USDT |
0.0551 USDT |
| 2022-10-26 |
0.0552 USDT |
7,825,981.8111 EVER |
0.0556 USDT |
0.0543 USDT |
0.0566 USDT |
0.0553 USDT |
| 2022-10-25 |
0.0551 USDT |
10,431,616.0282 EVER |
0.0543 USDT |
0.0542 USDT |
0.0600 USDT |
0.0556 USDT |
| 2022-10-24 |
0.0540 USDT |
9,151,341.9492 EVER |
0.0530 USDT |
0.0528 USDT |
0.0550 USDT |
0.0544 USDT |
| 2022-10-23 |
0.0524 USDT |
4,830,146.6599 EVER |
0.0528 USDT |
0.0518 USDT |
0.0531 USDT |
0.0527 USDT |
| 2022-10-22 |
0.0532 USDT |
3,503,348.0148 EVER |
0.0542 USDT |
0.0527 USDT |
0.0543 USDT |
0.0529 USDT |
| 2022-10-21 |
0.0550 USDT |
4,115,921.2133 EVER |
0.0556 USDT |
0.0541 USDT |
0.0556 USDT |
0.0542 USDT |
| 2022-10-20 |
0.0557 USDT |
4,298,987.5830 EVER |
0.0558 USDT |
0.0553 USDT |
0.0562 USDT |
0.0555 USDT |
| 2022-10-19 |
0.0565 USDT |
6,160,428.8304 EVER |
0.0571 USDT |
0.0555 USDT |
0.0574 USDT |
0.0558 USDT |
| 2022-10-18 |
0.0562 USDT |
8,446,906.2662 EVER |
0.0554 USDT |
0.0546 USDT |
0.0587 USDT |
0.0575 USDT |
| 2022-10-17 |
0.0553 USDT |
8,536,551.0894 EVER |
0.0562 USDT |
0.0545 USDT |
0.0568 USDT |
0.0548 USDT |
| 2022-10-16 |
0.0541 USDT |
7,269,123.5962 EVER |
0.0534 USDT |
0.0530 USDT |
0.0569 USDT |
0.0559 USDT |
| 2022-10-15 |
0.0536 USDT |
4,551,231.5730 EVER |
0.0548 USDT |
0.0528 USDT |
0.0551 USDT |
0.0532 USDT |
| 2022-10-14 |
0.0549 USDT |
5,251,875.6569 EVER |
0.0542 USDT |
0.0538 USDT |
0.0561 USDT |
0.0550 USDT |
| 2022-10-13 |
0.0549 USDT |
9,392,977.1318 EVER |
0.0570 USDT |
0.0526 USDT |
0.0584 USDT |
0.0542 USDT |
| 2022-10-12 |
0.0564 USDT |
5,729,912.8440 EVER |
0.0552 USDT |
0.0547 USDT |
0.0573 USDT |
0.0568 USDT |
| 2022-10-11 |
0.0557 USDT |
2,350,961.6580 EVER |
0.0559 USDT |
0.0549 USDT |
0.0565 USDT |
0.0562 USDT |
| 2022-10-10 |
0.0571 USDT |
4,685,912.8546 EVER |
0.0578 USDT |
0.0555 USDT |
0.0584 USDT |
0.0559 USDT |
| 2022-10-09 |
0.0584 USDT |
4,110,712.2733 EVER |
0.0586 USDT |
0.0573 USDT |
0.0595 USDT |
0.0578 USDT |
| 2022-10-08 |
0.0587 USDT |
3,127,821.7160 EVER |
0.0598 USDT |
0.0573 USDT |
0.0606 USDT |
0.0587 USDT |
| 2022-10-07 |
0.0601 USDT |
8,273,075.6328 EVER |
0.0586 USDT |
0.0578 USDT |
0.0643 USDT |
0.0598 USDT |
| 2022-10-06 |
0.0581 USDT |
5,874,306.7334 EVER |
0.0581 USDT |
0.0570 USDT |
0.0592 USDT |
0.0590 USDT |
| 2022-10-05 |
0.0558 USDT |
6,063,422.9565 EVER |
0.0555 USDT |
0.0550 USDT |
0.0573 USDT |
0.0560 USDT |
| 2022-10-04 |
0.0560 USDT |
7,110,193.8577 EVER |
0.0567 USDT |
0.0546 USDT |
0.0573 USDT |
0.0556 USDT |
| 2022-10-03 |
0.0587 USDT |
7,563,297.4451 EVER |
0.0601 USDT |
0.0563 USDT |
0.0603 USDT |
0.0566 USDT |
| 2022-10-02 |
0.0613 USDT |
5,592,092.5809 EVER |
0.0617 USDT |
0.0601 USDT |
0.0620 USDT |
0.0604 USDT |
| 2022-10-01 |
0.0606 USDT |
3,047,105.3127 EVER |
0.0602 USDT |
0.0600 USDT |
0.0615 USDT |
0.0611 USDT |
| 2022-09-30 |
0.0610 USDT |
6,797,505.3951 EVER |
0.0619 USDT |
0.0601 USDT |
0.0620 USDT |
0.0602 USDT |
| 2022-09-29 |
0.0637 USDT |
12,636,502.8313 EVER |
0.0688 USDT |
0.0600 USDT |
0.0692 USDT |
0.0618 USDT |