Identifier on Kucoin: ETN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0012 USDT |
31,159,706.0000 ETN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2026-02-07 |
0.0012 USDT |
61,585,628.0000 ETN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-06 |
0.0011 USDT |
101,652,969.0000 ETN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-05 |
0.0011 USDT |
58,630,605.0000 ETN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-04 |
0.0012 USDT |
46,223,822.0000 ETN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-03 |
0.0012 USDT |
69,358,499.0000 ETN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-02 |
0.0012 USDT |
64,919,151.0000 ETN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-01 |
0.0012 USDT |
37,578,486.0000 ETN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-31 |
0.0013 USDT |
89,982,076.0000 ETN |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2026-01-30 |
0.0012 USDT |
64,893,608.0000 ETN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-29 |
0.0013 USDT |
51,598,925.0000 ETN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-01-28 |
0.0013 USDT |
74,587,089.0000 ETN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-27 |
0.0013 USDT |
69,693,575.0000 ETN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2026-01-26 |
0.0013 USDT |
65,718,110.0000 ETN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-25 |
0.0013 USDT |
81,123,131.0000 ETN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2026-01-24 |
0.0013 USDT |
39,214,653.0000 ETN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-23 |
0.0013 USDT |
77,226,516.0000 ETN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-22 |
0.0013 USDT |
64,195,377.0000 ETN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2026-01-21 |
0.0014 USDT |
37,319,444.0000 ETN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2026-01-20 |
0.0014 USDT |
80,917,313.0000 ETN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-19 |
0.0013 USDT |
74,422,630.0000 ETN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-18 |
0.0014 USDT |
51,441,311.0000 ETN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2026-01-17 |
0.0013 USDT |
56,407,342.0000 ETN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-16 |
0.0013 USDT |
54,786,341.0000 ETN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2026-01-15 |
0.0013 USDT |
45,328,659.0000 ETN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-14 |
0.0013 USDT |
73,740,808.0000 ETN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-13 |
0.0013 USDT |
83,261,203.0000 ETN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-12 |
0.0013 USDT |
62,741,931.0000 ETN |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2026-01-11 |
0.0012 USDT |
59,452,897.0000 ETN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-01-10 |
0.0012 USDT |
65,211,936.0000 ETN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-09 |
0.0012 USDT |
43,649,991.0000 ETN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-01-08 |
0.0012 USDT |
80,859,961.0000 ETN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-01-07 |
0.0012 USDT |
56,463,942.0000 ETN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-01-06 |
0.0012 USDT |
74,495,777.0000 ETN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-05 |
0.0013 USDT |
56,631,534.0000 ETN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-04 |
0.0012 USDT |
66,725,925.0000 ETN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-01-03 |
0.0012 USDT |
58,999,059.0000 ETN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-01-02 |
0.0012 USDT |
95,635,280.0000 ETN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-01 |
0.0012 USDT |
91,809,025.0000 ETN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-12-31 |
0.0012 USDT |
67,405,151.0000 ETN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-30 |
0.0012 USDT |
72,597,753.0000 ETN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-12-29 |
0.0012 USDT |
89,294,237.0000 ETN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-12-28 |
0.0013 USDT |
78,110,946.0000 ETN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-12-27 |
0.0012 USDT |
74,996,811.0000 ETN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-26 |
0.0012 USDT |
56,878,383.0000 ETN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-25 |
0.0011 USDT |
58,759,491.0000 ETN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-24 |
0.0011 USDT |
98,987,298.0000 ETN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-23 |
0.0013 USDT |
33,107,023.0000 ETN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-22 |
0.0013 USDT |
74,402,180.0000 ETN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-21 |
0.0013 USDT |
87,567,085.0000 ETN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |