Identifier on Kucoin: ETN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0012 USDT |
477,358.0000 ETN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-23 |
0.0013 USDT |
33,107,023.0000 ETN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-22 |
0.0013 USDT |
74,402,180.0000 ETN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-21 |
0.0013 USDT |
87,567,085.0000 ETN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-20 |
0.0013 USDT |
72,918,158.0000 ETN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-19 |
0.0013 USDT |
76,052,532.0000 ETN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-18 |
0.0013 USDT |
68,772,793.0000 ETN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-17 |
0.0013 USDT |
49,949,195.0000 ETN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-12-16 |
0.0013 USDT |
69,318,816.0000 ETN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-12-15 |
0.0013 USDT |
43,548,290.0000 ETN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-14 |
0.0013 USDT |
79,380,222.0000 ETN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-12-13 |
0.0013 USDT |
73,792,048.0000 ETN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-12 |
0.0013 USDT |
63,323,921.0000 ETN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-12-11 |
0.0014 USDT |
58,419,280.0000 ETN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-12-10 |
0.0014 USDT |
39,894,826.0000 ETN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-09 |
0.0014 USDT |
40,583,377.0000 ETN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-08 |
0.0014 USDT |
41,550,494.0000 ETN |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-12-07 |
0.0015 USDT |
72,776,200.0000 ETN |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-12-06 |
0.0015 USDT |
50,728,301.0000 ETN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-12-05 |
0.0015 USDT |
48,450,963.0000 ETN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-12-04 |
0.0015 USDT |
45,784,690.0000 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-03 |
0.0015 USDT |
35,277,189.0000 ETN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-12-02 |
0.0016 USDT |
33,705,652.0000 ETN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-01 |
0.0016 USDT |
35,859,518.0000 ETN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-11-30 |
0.0017 USDT |
36,289,589.0000 ETN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-29 |
0.0018 USDT |
52,063,071.0000 ETN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-11-28 |
0.0017 USDT |
50,795,563.0000 ETN |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-27 |
0.0017 USDT |
86,473,263.0000 ETN |
0.0018 USDT |
0.0013 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-11-26 |
0.0018 USDT |
34,314,255.0000 ETN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-25 |
0.0018 USDT |
51,598,099.0000 ETN |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-11-24 |
0.0018 USDT |
30,852,657.0000 ETN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-11-23 |
0.0018 USDT |
47,279,192.0000 ETN |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-22 |
0.0016 USDT |
67,333,507.0000 ETN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-21 |
0.0018 USDT |
34,131,661.0000 ETN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-11-20 |
0.0018 USDT |
62,684,559.0000 ETN |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-11-19 |
0.0019 USDT |
26,475,843.0000 ETN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-18 |
0.0019 USDT |
46,480,312.0000 ETN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-17 |
0.0021 USDT |
33,083,310.0000 ETN |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-11-16 |
0.0019 USDT |
45,785,779.0000 ETN |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-11-15 |
0.0018 USDT |
34,666,716.0000 ETN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-11-14 |
0.0019 USDT |
40,057,675.0000 ETN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-11-13 |
0.0020 USDT |
35,584,888.0000 ETN |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-11-12 |
0.0018 USDT |
23,768,306.0000 ETN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-11-11 |
0.0018 USDT |
52,844,434.0000 ETN |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-11-10 |
0.0019 USDT |
42,916,948.0000 ETN |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-11-09 |
0.0018 USDT |
19,322,776.0000 ETN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-11-08 |
0.0019 USDT |
33,619,861.0000 ETN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-11-07 |
0.0018 USDT |
52,420,174.0000 ETN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-11-06 |
0.0017 USDT |
33,904,477.0000 ETN |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-05 |
0.0017 USDT |
29,662,863.0000 ETN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |