Identifier on Kucoin: ETN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-29 |
0.0015 USDT |
63,289,346.0000 ETN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-28 |
0.0015 USDT |
58,633,651.0000 ETN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-27 |
0.0015 USDT |
23,848,498.0000 ETN |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-04-26 |
0.0016 USDT |
51,083,765.0000 ETN |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-04-25 |
0.0016 USDT |
41,845,320.0000 ETN |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-04-24 |
0.0016 USDT |
65,113,398.0000 ETN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-23 |
0.0015 USDT |
62,149,384.0000 ETN |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-22 |
0.0015 USDT |
65,582,909.0000 ETN |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-21 |
0.0015 USDT |
105,189,960.0000 ETN |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-04-20 |
0.0015 USDT |
65,514,926.0000 ETN |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-04-19 |
0.0015 USDT |
82,010,016.0000 ETN |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-04-18 |
0.0015 USDT |
73,179,397.0000 ETN |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-04-17 |
0.0015 USDT |
75,290,216.0000 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-16 |
0.0015 USDT |
108,867,501.0000 ETN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-15 |
0.0016 USDT |
100,667,079.0000 ETN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-04-14 |
0.0016 USDT |
6,190,831.0000 ETN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-13 |
0.0016 USDT |
5,009,010.0000 ETN |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-04-12 |
0.0016 USDT |
3,211,361.0000 ETN |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-04-11 |
0.0017 USDT |
6,814,936.0000 ETN |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-04-10 |
0.0016 USDT |
1,995,768.0000 ETN |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-04-09 |
0.0016 USDT |
1,651,098.0000 ETN |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-04-08 |
0.0016 USDT |
1,208,824.0000 ETN |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-04-07 |
0.0016 USDT |
4,288,394.0000 ETN |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-06 |
0.0017 USDT |
3,246,801.0000 ETN |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-04-05 |
0.0017 USDT |
3,148,635.0000 ETN |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-04-04 |
0.0016 USDT |
1,592,214.0000 ETN |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-04-03 |
0.0017 USDT |
6,802,407.0000 ETN |
0.0017 USDT |
0.0015 USDT |
0.0023 USDT |
0.0016 USDT |
| 2025-04-02 |
0.0017 USDT |
3,667,085.0000 ETN |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-01 |
0.0017 USDT |
3,331,987.0000 ETN |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-03-31 |
0.0019 USDT |
6,014,417.0000 ETN |
0.0016 USDT |
0.0016 USDT |
0.0022 USDT |
0.0018 USDT |
| 2025-03-30 |
0.0017 USDT |
4,412,987.0000 ETN |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-03-29 |
0.0017 USDT |
3,224,130.0000 ETN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-03-28 |
0.0017 USDT |
4,478,900.0000 ETN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-03-27 |
0.0018 USDT |
4,235,250.0000 ETN |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-03-26 |
0.0018 USDT |
8,125,650.0000 ETN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-25 |
0.0018 USDT |
4,647,437.0000 ETN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-03-24 |
0.0018 USDT |
957,339.0000 ETN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-23 |
0.0018 USDT |
6,919,336.0000 ETN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-03-22 |
0.0018 USDT |
1,514,610.0000 ETN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-21 |
0.0018 USDT |
2,369,996.0000 ETN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-03-20 |
0.0019 USDT |
3,531,898.0000 ETN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-03-19 |
0.0020 USDT |
3,855,693.0000 ETN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-03-18 |
0.0021 USDT |
1,799,036.0000 ETN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-17 |
0.0021 USDT |
379,474.0000 ETN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-16 |
0.0021 USDT |
842,710.0000 ETN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-15 |
0.0020 USDT |
2,399,373.0000 ETN |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-14 |
0.0020 USDT |
5,815,781.0000 ETN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-13 |
0.0019 USDT |
3,438,397.0000 ETN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-12 |
0.0019 USDT |
4,847,355.0000 ETN |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-11 |
0.0018 USDT |
9,223,868.0000 ETN |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |