Identifier on Kucoin: ETN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-15 |
0.0056 USDT |
4,301,206.7943 ETN |
0.0058 USDT |
0.0035 USDT |
0.0065 USDT |
0.0063 USDT |
| 2019-07-14 |
0.0062 USDT |
5,419,924.9780 ETN |
0.0064 USDT |
0.0055 USDT |
0.0067 USDT |
0.0058 USDT |
| 2019-07-13 |
0.0061 USDT |
7,907,155.1321 ETN |
0.0058 USDT |
0.0021 USDT |
0.0070 USDT |
0.0064 USDT |
| 2019-07-12 |
0.0056 USDT |
2,738,987.8887 ETN |
0.0056 USDT |
0.0053 USDT |
0.0058 USDT |
0.0058 USDT |
| 2019-07-11 |
0.0055 USDT |
5,377,869.3280 ETN |
0.0059 USDT |
0.0052 USDT |
0.0059 USDT |
0.0055 USDT |
| 2019-07-10 |
0.0060 USDT |
4,378,878.3044 ETN |
0.0000 USDT |
0.0000 USDT |
0.5000 USDT |
0.0059 USDT |