Identifier on Kucoin: ETH3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-29 |
0.0016 USDT |
297,357,297.7960 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-10-28 |
0.0019 USDT |
277,584,448.7952 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-10-27 |
0.0018 USDT |
361,627,534.7547 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-10-26 |
0.0019 USDT |
546,175,853.8296 |
0.0022 USDT |
0.0017 USDT |
0.0023 USDT |
0.0018 USDT |
| 2022-10-25 |
0.0026 USDT |
189,188,925.9191 |
0.0030 USDT |
0.0023 USDT |
0.0030 USDT |
0.0023 USDT |
| 2022-10-24 |
0.0030 USDT |
102,853,915.6372 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-10-23 |
0.0032 USDT |
55,689,927.3644 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-10-22 |
0.0032 USDT |
29,796,471.1131 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-10-21 |
0.0033 USDT |
84,210,593.6606 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-10-20 |
0.0034 USDT |
94,873,175.0403 |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-10-19 |
0.0034 USDT |
80,822,327.3518 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-18 |
0.0033 USDT |
102,785,833.0066 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-10-17 |
0.0032 USDT |
92,127,752.4874 |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-10-16 |
0.0034 USDT |
78,691,446.0224 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-10-15 |
0.0034 USDT |
43,688,041.6318 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-10-14 |
0.0033 USDT |
199,305,536.3951 |
0.0036 USDT |
0.0031 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-10-13 |
0.0037 USDT |
263,007,558.7407 |
0.0034 USDT |
0.0034 USDT |
0.0041 USDT |
0.0036 USDT |
| 2022-10-12 |
0.0034 USDT |
98,400,822.0999 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-10-11 |
0.0033 USDT |
137,300,121.2671 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-10-10 |
0.0034 USDT |
90,715,664.4262 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-10-09 |
0.0034 USDT |
56,303,076.7290 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-10-08 |
0.0034 USDT |
43,467,657.9742 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-07 |
0.0033 USDT |
151,569,398.1198 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-10-06 |
0.0032 USDT |
187,816,677.1630 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-05 |
0.0033 USDT |
151,964,586.9762 |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-10-04 |
0.0033 USDT |
146,000,098.4538 |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-10-03 |
0.0035 USDT |
104,866,664.6372 |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2022-10-02 |
0.0036 USDT |
63,116,296.2323 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-10-01 |
0.0036 USDT |
48,526,367.5310 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-09-30 |
0.0034 USDT |
218,249,461.0344 |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-09-29 |
0.0036 USDT |
316,340,738.4707 |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-09-28 |
0.0037 USDT |
314,834,004.6361 |
0.0036 USDT |
0.0034 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-09-27 |
0.0034 USDT |
383,395,617.1483 |
0.0035 USDT |
0.0031 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-09-26 |
0.0038 USDT |
265,735,071.9437 |
0.0040 USDT |
0.0035 USDT |
0.0041 USDT |
0.0036 USDT |
| 2022-09-25 |
0.0037 USDT |
92,014,290.8891 |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-09-24 |
0.0037 USDT |
89,016,116.8627 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-09-23 |
0.0039 USDT |
312,545,039.3247 |
0.0037 USDT |
0.0035 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-09-22 |
0.0041 USDT |
260,973,598.0626 |
0.0041 USDT |
0.0038 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-09-21 |
0.0038 USDT |
625,374,642.3530 |
0.0039 USDT |
0.0034 USDT |
0.0045 USDT |
0.0041 USDT |
| 2022-09-20 |
0.0038 USDT |
416,695,511.0198 |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-09-19 |
0.0039 USDT |
768,247,881.6574 |
0.0035 USDT |
0.0035 USDT |
0.0043 USDT |
0.0036 USDT |
| 2022-09-18 |
0.0033 USDT |
412,878,314.1723 |
0.0029 USDT |
0.0029 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-09-17 |
0.0032 USDT |
360,452,987.6898 |
0.0034 USDT |
0.0029 USDT |
0.0035 USDT |
0.0030 USDT |
| 2022-09-16 |
0.0033 USDT |
669,633,871.8143 |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-09-15 |
0.0028 USDT |
739,955,222.5348 |
0.0026 USDT |
0.0024 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-09-14 |
0.0028 USDT |
464,782,870.3833 |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-09-13 |
0.0027 USDT |
773,532,115.3593 |
0.0024 USDT |
0.0022 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-09-12 |
0.0023 USDT |
568,602,444.2558 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-09-11 |
0.0023 USDT |
279,498,125.8970 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-09-10 |
0.0025 USDT |
240,239,947.6056 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |